Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0167 USDT |
591,991.1949 |
0.0177 USDT |
0.0152 USDT |
0.0184 USDT |
0.0160 USDT |
| 2021-01-17 |
0.0178 USDT |
303,522.6025 |
0.0162 USDT |
0.0160 USDT |
0.0191 USDT |
0.0178 USDT |
| 2021-01-16 |
0.0158 USDT |
358,892.8645 |
0.0152 USDT |
0.0140 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-01-15 |
0.0163 USDT |
553,178.0345 |
0.0140 USDT |
0.0138 USDT |
0.0190 USDT |
0.0159 USDT |
| 2021-01-14 |
0.0149 USDT |
415,181.2015 |
0.0150 USDT |
0.0115 USDT |
0.0172 USDT |
0.0132 USDT |
| 2021-01-13 |
0.0167 USDT |
1,308,735.1706 |
0.0237 USDT |
0.0137 USDT |
0.0237 USDT |
0.0154 USDT |
| 2021-01-12 |
0.0233 USDT |
761,062.4370 |
0.0238 USDT |
0.0185 USDT |
0.0255 USDT |
0.0242 USDT |
| 2021-01-11 |
0.0222 USDT |
3,248,295.9255 |
0.0139 USDT |
0.0139 USDT |
0.0290 USDT |
0.0223 USDT |
| 2021-01-10 |
0.0126 USDT |
9,025,740.5286 |
0.0100 USDT |
0.0086 USDT |
0.0159 USDT |
0.0137 USDT |
| 2021-01-09 |
0.0139 USDT |
4,810,419.1697 |
0.0559 USDT |
0.0070 USDT |
0.0570 USDT |
0.0101 USDT |
| 2021-01-08 |
0.0619 USDT |
20,428.8962 |
0.0610 USDT |
0.0509 USDT |
0.0690 USDT |
0.0509 USDT |
| 2021-01-07 |
0.0528 USDT |
19,265.3285 |
0.0538 USDT |
0.0470 USDT |
0.0630 USDT |
0.0580 USDT |
| 2021-01-06 |
0.0583 USDT |
30,099.2837 |
0.0659 USDT |
0.0530 USDT |
0.0667 USDT |
0.0542 USDT |
| 2021-01-05 |
0.0724 USDT |
9,405.0882 |
0.0711 USDT |
0.0670 USDT |
0.0741 USDT |
0.0684 USDT |
| 2021-01-04 |
0.0618 USDT |
21,591.5428 |
0.0691 USDT |
0.0530 USDT |
0.0763 USDT |
0.0748 USDT |
| 2021-01-03 |
0.0741 USDT |
43,330.3737 |
0.0835 USDT |
0.0674 USDT |
0.0849 USDT |
0.0674 USDT |
| 2021-01-02 |
0.0836 USDT |
10,722.6709 |
0.0841 USDT |
0.0794 USDT |
0.0912 USDT |
0.0912 USDT |
| 2021-01-01 |
0.0831 USDT |
16,419.1255 |
0.0843 USDT |
0.0810 USDT |
0.0858 USDT |
0.0842 USDT |
| 2020-12-31 |
0.0856 USDT |
25,297.4754 |
0.0790 USDT |
0.0790 USDT |
0.0889 USDT |
0.0841 USDT |
| 2020-12-30 |
0.0804 USDT |
30,758.1438 |
0.0834 USDT |
0.0755 USDT |
0.0862 USDT |
0.0791 USDT |
| 2020-12-29 |
0.0840 USDT |
31,256.9936 |
0.0772 USDT |
0.0771 USDT |
0.0946 USDT |
0.0868 USDT |
| 2020-12-28 |
0.0739 USDT |
18,856.0577 |
0.0740 USDT |
0.0709 USDT |
0.0790 USDT |
0.0790 USDT |
| 2020-12-27 |
0.0814 USDT |
41,293.9038 |
0.0816 USDT |
0.0687 USDT |
0.0968 USDT |
0.0740 USDT |
| 2020-12-26 |
0.0852 USDT |
27,430.3608 |
0.0853 USDT |
0.0818 USDT |
0.0901 USDT |
0.0856 USDT |
| 2020-12-25 |
0.0874 USDT |
110,570.4766 |
0.0914 USDT |
0.0789 USDT |
0.0937 USDT |
0.0878 USDT |
| 2020-12-24 |
0.0997 USDT |
35,915.7964 |
0.1096 USDT |
0.0903 USDT |
0.1115 USDT |
0.0903 USDT |
| 2020-12-23 |
0.0929 USDT |
113,622.2389 |
0.0875 USDT |
0.0875 USDT |
0.1162 USDT |
0.1057 USDT |
| 2020-12-22 |
0.0872 USDT |
35,261.8212 |
0.0846 USDT |
0.0811 USDT |
0.0919 USDT |
0.0882 USDT |
| 2020-12-21 |
0.0706 USDT |
350,004.0326 |
0.0769 USDT |
0.0629 USDT |
0.0838 USDT |
0.0825 USDT |
| 2020-12-20 |
0.0748 USDT |
358,603.3689 |
0.0893 USDT |
0.0648 USDT |
0.0904 USDT |
0.0763 USDT |
| 2020-12-19 |
0.0838 USDT |
74,048.3800 |
0.0862 USDT |
0.0830 USDT |
0.0884 USDT |
0.0870 USDT |
| 2020-12-18 |
0.0871 USDT |
59,474.7292 |
0.0845 USDT |
0.0784 USDT |
0.0909 USDT |
0.0854 USDT |
| 2020-12-17 |
0.0794 USDT |
138,849.3966 |
0.0812 USDT |
0.0676 USDT |
0.0872 USDT |
0.0845 USDT |
| 2020-12-16 |
0.0884 USDT |
8,237.2598 |
0.1056 USDT |
0.0814 USDT |
0.1056 USDT |
0.0847 USDT |
| 2020-12-15 |
0.1029 USDT |
25,284.5987 |
0.1057 USDT |
0.0951 USDT |
0.1106 USDT |
0.1029 USDT |
| 2020-12-14 |
0.1071 USDT |
3,561.9631 |
0.1040 USDT |
0.1024 USDT |
0.1098 USDT |
0.1075 USDT |
| 2020-12-13 |
0.1025 USDT |
6,130.2450 |
0.1094 USDT |
0.0973 USDT |
0.1094 USDT |
0.1040 USDT |
| 2020-12-12 |
0.1114 USDT |
49,983.4332 |
0.1150 USDT |
0.1086 USDT |
0.1174 USDT |
0.1090 USDT |
| 2020-12-11 |
0.1153 USDT |
49,295.0064 |
0.1102 USDT |
0.1102 USDT |
0.1223 USDT |
0.1182 USDT |
| 2020-12-10 |
0.1090 USDT |
71,348.7606 |
0.1042 USDT |
0.1036 USDT |
0.1114 USDT |
0.1071 USDT |
| 2020-12-09 |
0.1049 USDT |
286,970.3557 |
0.0986 USDT |
0.0963 USDT |
0.1170 USDT |
0.1031 USDT |
| 2020-12-08 |
0.0964 USDT |
126,690.4178 |
0.0872 USDT |
0.0848 USDT |
0.1023 USDT |
0.0995 USDT |
| 2020-12-07 |
0.0839 USDT |
160,128.2991 |
0.0909 USDT |
0.0769 USDT |
0.0920 USDT |
0.0881 USDT |
| 2020-12-06 |
0.0881 USDT |
40,117.6277 |
0.0839 USDT |
0.0838 USDT |
0.0944 USDT |
0.0885 USDT |
| 2020-12-05 |
0.0881 USDT |
118,137.1244 |
0.0940 USDT |
0.0814 USDT |
0.0986 USDT |
0.0858 USDT |
| 2020-12-04 |
0.0828 USDT |
515,497.9064 |
0.1170 USDT |
0.0700 USDT |
0.1190 USDT |
0.0928 USDT |
| 2020-12-03 |
0.1116 USDT |
4,955.2713 |
0.1130 USDT |
0.1070 USDT |
0.1190 USDT |
0.1153 USDT |
| 2020-12-02 |
0.1185 USDT |
15,675.6549 |
0.1210 USDT |
0.1120 USDT |
0.1250 USDT |
0.1140 USDT |
| 2020-12-01 |
0.1027 USDT |
37,639.8888 |
0.0977 USDT |
0.0940 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-11-30 |
0.1094 USDT |
67,510.2069 |
0.1282 USDT |
0.0930 USDT |
0.1282 USDT |
0.0955 USDT |