Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
1.0445 USDT |
93,791.4762 |
0.9423 USDT |
0.9323 USDT |
1.1060 USDT |
1.0213 USDT |
| 2020-09-07 |
1.0164 USDT |
113,975.2814 |
0.9830 USDT |
0.9343 USDT |
1.0876 USDT |
0.9558 USDT |
| 2020-09-06 |
0.9938 USDT |
92,249.3385 |
1.0184 USDT |
0.9532 USDT |
1.0600 USDT |
0.9891 USDT |
| 2020-09-05 |
1.0124 USDT |
151,182.2909 |
0.9303 USDT |
0.9116 USDT |
1.1000 USDT |
1.0256 USDT |
| 2020-09-04 |
0.9594 USDT |
207,378.7241 |
1.0321 USDT |
0.8829 USDT |
1.1000 USDT |
0.9338 USDT |
| 2020-09-03 |
0.8896 USDT |
239,834.2395 |
0.7738 USDT |
0.7580 USDT |
1.0800 USDT |
1.0233 USDT |
| 2020-09-02 |
0.7566 USDT |
78,496.6107 |
0.6790 USDT |
0.6755 USDT |
0.8113 USDT |
0.7722 USDT |
| 2020-09-01 |
0.6817 USDT |
109,408.7964 |
0.7356 USDT |
0.6554 USDT |
0.7517 USDT |
0.6791 USDT |
| 2020-08-31 |
0.7207 USDT |
32,775.4088 |
0.7198 USDT |
0.7084 USDT |
0.7442 USDT |
0.7324 USDT |
| 2020-08-30 |
0.7353 USDT |
49,959.9336 |
0.7666 USDT |
0.7172 USDT |
0.7666 USDT |
0.7221 USDT |
| 2020-08-29 |
0.7559 USDT |
18,372.6148 |
0.7537 USDT |
0.7410 USDT |
0.7751 USDT |
0.7654 USDT |
| 2020-08-28 |
0.7740 USDT |
35,739.4708 |
0.7970 USDT |
0.7520 USDT |
0.8077 USDT |
0.7599 USDT |
| 2020-08-27 |
0.7906 USDT |
110,533.2873 |
0.7729 USDT |
0.7444 USDT |
0.8408 USDT |
0.8082 USDT |
| 2020-08-26 |
0.7803 USDT |
53,883.6407 |
0.7977 USDT |
0.7494 USDT |
0.8129 USDT |
0.7719 USDT |
| 2020-08-25 |
0.7786 USDT |
191,413.0559 |
0.7210 USDT |
0.7202 USDT |
0.8352 USDT |
0.7970 USDT |
| 2020-08-24 |
0.7247 USDT |
122,779.2192 |
0.7376 USDT |
0.7036 USDT |
0.7487 USDT |
0.7214 USDT |
| 2020-08-23 |
0.7364 USDT |
72,250.9409 |
0.7345 USDT |
0.7260 USDT |
0.7639 USDT |
0.7352 USDT |
| 2020-08-22 |
0.7730 USDT |
89,109.4708 |
0.7591 USDT |
0.7329 USDT |
0.7915 USDT |
0.7342 USDT |
| 2020-08-21 |
0.7225 USDT |
215,963.5164 |
0.7000 USDT |
0.6997 USDT |
0.7700 USDT |
0.7632 USDT |
| 2020-08-20 |
0.7143 USDT |
21,033.5353 |
0.7241 USDT |
0.6985 USDT |
0.7350 USDT |
0.7027 USDT |
| 2020-08-19 |
0.7182 USDT |
82,211.5536 |
0.6839 USDT |
0.6764 USDT |
0.7511 USDT |
0.7190 USDT |
| 2020-08-18 |
0.6717 USDT |
318,910.7679 |
0.6271 USDT |
0.6163 USDT |
0.7050 USDT |
0.6864 USDT |
| 2020-08-17 |
0.6480 USDT |
274,407.4118 |
0.6950 USDT |
0.5992 USDT |
0.7200 USDT |
0.6350 USDT |
| 2020-08-16 |
0.7113 USDT |
42,943.0209 |
0.7085 USDT |
0.6928 USDT |
0.7350 USDT |
0.6991 USDT |
| 2020-08-15 |
0.7005 USDT |
77,421.8482 |
0.7120 USDT |
0.6800 USDT |
0.7300 USDT |
0.7043 USDT |
| 2020-08-14 |
0.7202 USDT |
118,615.3872 |
0.7458 USDT |
0.7000 USDT |
0.7568 USDT |
0.7232 USDT |
| 2020-08-13 |
0.7681 USDT |
80,938.1110 |
0.7570 USDT |
0.7139 USDT |
0.8161 USDT |
0.7458 USDT |
| 2020-08-12 |
0.7839 USDT |
72,347.6357 |
0.7958 USDT |
0.7500 USDT |
0.8440 USDT |
0.7720 USDT |
| 2020-08-11 |
0.7749 USDT |
257,856.9731 |
0.7070 USDT |
0.7000 USDT |
0.8440 USDT |
0.7947 USDT |
| 2020-08-10 |
0.7037 USDT |
368,221.2513 |
0.7450 USDT |
0.6621 USDT |
0.7756 USDT |
0.7080 USDT |
| 2020-08-09 |
0.7498 USDT |
45,898.7294 |
0.7269 USDT |
0.7234 USDT |
0.7716 USDT |
0.7501 USDT |
| 2020-08-08 |
0.7406 USDT |
64,347.3533 |
0.7677 USDT |
0.7200 USDT |
0.7766 USDT |
0.7347 USDT |
| 2020-08-07 |
0.7674 USDT |
164,927.6212 |
0.7280 USDT |
0.7052 USDT |
0.8109 USDT |
0.7672 USDT |
| 2020-08-06 |
0.7223 USDT |
165,436.6740 |
0.7372 USDT |
0.7062 USDT |
0.7657 USDT |
0.7324 USDT |
| 2020-08-05 |
0.7816 USDT |
267,493.4479 |
0.8648 USDT |
0.7250 USDT |
0.8850 USDT |
0.7398 USDT |
| 2020-08-04 |
0.8785 USDT |
74,220.4353 |
0.8500 USDT |
0.8144 USDT |
0.9217 USDT |
0.8688 USDT |
| 2020-08-03 |
0.8511 USDT |
143,975.8680 |
0.9002 USDT |
0.7947 USDT |
0.9145 USDT |
0.8513 USDT |
| 2020-08-02 |
0.8155 USDT |
460,819.4676 |
0.7500 USDT |
0.6953 USDT |
0.9157 USDT |
0.9002 USDT |
| 2020-08-01 |
0.7860 USDT |
554,371.7485 |
0.8571 USDT |
0.7335 USDT |
0.8798 USDT |
0.7477 USDT |
| 2020-07-31 |
0.8537 USDT |
473,769.0361 |
0.9055 USDT |
0.8232 USDT |
0.9440 USDT |
0.8634 USDT |
| 2020-07-30 |
0.9484 USDT |
399,059.1431 |
0.9138 USDT |
0.8800 USDT |
0.9767 USDT |
0.9056 USDT |
| 2020-07-29 |
0.8929 USDT |
653,672.2429 |
0.9453 USDT |
0.8462 USDT |
0.9739 USDT |
0.9098 USDT |
| 2020-07-28 |
0.9383 USDT |
686,601.6476 |
0.9094 USDT |
0.8550 USDT |
1.0300 USDT |
0.9567 USDT |
| 2020-07-27 |
1.0386 USDT |
717,858.9041 |
1.3431 USDT |
0.8314 USDT |
1.3495 USDT |
0.9229 USDT |
| 2020-07-26 |
1.3591 USDT |
151,377.7669 |
1.4500 USDT |
1.2200 USDT |
1.4655 USDT |
1.3530 USDT |
| 2020-07-25 |
1.4671 USDT |
85,200.4177 |
1.5214 USDT |
1.4241 USDT |
1.5214 USDT |
1.4456 USDT |
| 2020-07-24 |
1.5149 USDT |
128,494.7136 |
1.4967 USDT |
1.4665 USDT |
1.5593 USDT |
1.5214 USDT |
| 2020-07-23 |
1.5227 USDT |
573,588.5819 |
1.5200 USDT |
1.4543 USDT |
1.5626 USDT |
1.4900 USDT |
| 2020-07-22 |
1.5861 USDT |
149,547.1542 |
1.6076 USDT |
1.5050 USDT |
1.6500 USDT |
1.5255 USDT |
| 2020-07-21 |
1.6352 USDT |
283,666.1650 |
1.7331 USDT |
1.5713 USDT |
1.7331 USDT |
1.6053 USDT |