Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.3829 USDT |
558,086.2229 |
0.3640 USDT |
0.3480 USDT |
0.4243 USDT |
0.3964 USDT |
| 2020-10-27 |
0.3753 USDT |
392,267.9696 |
0.4187 USDT |
0.3510 USDT |
0.4223 USDT |
0.3640 USDT |
| 2020-10-26 |
0.4276 USDT |
122,588.0212 |
0.4244 USDT |
0.4031 USDT |
0.4490 USDT |
0.4211 USDT |
| 2020-10-25 |
0.4173 USDT |
200,159.4861 |
0.4125 USDT |
0.3933 USDT |
0.4349 USDT |
0.4230 USDT |
| 2020-10-24 |
0.4219 USDT |
42,837.7144 |
0.4359 USDT |
0.4090 USDT |
0.4376 USDT |
0.4191 USDT |
| 2020-10-23 |
0.4397 USDT |
53,825.6740 |
0.4277 USDT |
0.4240 USDT |
0.4505 USDT |
0.4337 USDT |
| 2020-10-22 |
0.4222 USDT |
161,140.8543 |
0.4380 USDT |
0.4066 USDT |
0.4559 USDT |
0.4269 USDT |
| 2020-10-21 |
0.4710 USDT |
388,030.6702 |
0.5814 USDT |
0.3991 USDT |
0.5814 USDT |
0.4434 USDT |
| 2020-10-20 |
0.5798 USDT |
122,552.7773 |
0.6067 USDT |
0.5584 USDT |
0.6127 USDT |
0.5778 USDT |
| 2020-10-19 |
0.6092 USDT |
74,394.0152 |
0.6429 USDT |
0.5922 USDT |
0.6581 USDT |
0.6045 USDT |
| 2020-10-18 |
0.6584 USDT |
23,583.6318 |
0.6741 USDT |
0.6473 USDT |
0.6741 USDT |
0.6473 USDT |
| 2020-10-17 |
0.6723 USDT |
72,801.0002 |
0.6817 USDT |
0.6640 USDT |
0.6902 USDT |
0.6711 USDT |
| 2020-10-16 |
0.6694 USDT |
51,928.0714 |
0.6519 USDT |
0.6400 USDT |
0.6953 USDT |
0.6803 USDT |
| 2020-10-15 |
0.6652 USDT |
37,945.7141 |
0.6657 USDT |
0.6226 USDT |
0.6859 USDT |
0.6503 USDT |
| 2020-10-14 |
0.6671 USDT |
67,784.7648 |
0.6617 USDT |
0.6380 USDT |
0.6831 USDT |
0.6610 USDT |
| 2020-10-13 |
0.6586 USDT |
54,439.1072 |
0.6489 USDT |
0.6371 USDT |
0.6804 USDT |
0.6634 USDT |
| 2020-10-12 |
0.6505 USDT |
119,191.1869 |
0.6720 USDT |
0.6100 USDT |
0.6947 USDT |
0.6433 USDT |
| 2020-10-11 |
0.6667 USDT |
49,879.4477 |
0.6827 USDT |
0.6590 USDT |
0.6880 USDT |
0.6697 USDT |
| 2020-10-10 |
0.6707 USDT |
83,024.4099 |
0.7280 USDT |
0.6500 USDT |
0.7288 USDT |
0.6872 USDT |
| 2020-10-09 |
0.7408 USDT |
91,174.5213 |
0.7584 USDT |
0.7159 USDT |
0.7756 USDT |
0.7294 USDT |
| 2020-10-08 |
0.7778 USDT |
109,632.4637 |
0.8153 USDT |
0.7510 USDT |
0.8424 USDT |
0.7550 USDT |
| 2020-10-07 |
0.8311 USDT |
50,878.7570 |
0.8300 USDT |
0.8117 USDT |
0.8414 USDT |
0.8190 USDT |
| 2020-10-06 |
0.8175 USDT |
63,671.7063 |
0.7893 USDT |
0.7880 USDT |
0.8491 USDT |
0.8321 USDT |
| 2020-10-05 |
0.8120 USDT |
82,718.9585 |
0.8137 USDT |
0.7880 USDT |
0.8280 USDT |
0.7936 USDT |
| 2020-10-04 |
0.8239 USDT |
24,091.9836 |
0.8421 USDT |
0.8097 USDT |
0.8429 USDT |
0.8195 USDT |
| 2020-10-03 |
0.8450 USDT |
19,876.1117 |
0.8501 USDT |
0.8356 USDT |
0.8587 USDT |
0.8429 USDT |
| 2020-10-02 |
0.8610 USDT |
105,311.7283 |
0.8324 USDT |
0.8196 USDT |
0.8865 USDT |
0.8468 USDT |
| 2020-10-01 |
0.8111 USDT |
93,049.7619 |
0.7943 USDT |
0.7650 USDT |
0.8685 USDT |
0.8324 USDT |
| 2020-09-30 |
0.8037 USDT |
18,732.5830 |
0.7849 USDT |
0.7831 USDT |
0.8200 USDT |
0.8011 USDT |
| 2020-09-29 |
0.8087 USDT |
18,804.1859 |
0.8163 USDT |
0.7800 USDT |
0.8300 USDT |
0.7847 USDT |
| 2020-09-28 |
0.7796 USDT |
57,824.6875 |
0.7981 USDT |
0.7600 USDT |
0.8250 USDT |
0.8125 USDT |
| 2020-09-27 |
0.8129 USDT |
25,495.0909 |
0.8131 USDT |
0.7920 USDT |
0.8386 USDT |
0.8027 USDT |
| 2020-09-26 |
0.8044 USDT |
15,707.8215 |
0.8170 USDT |
0.7895 USDT |
0.8227 USDT |
0.8098 USDT |
| 2020-09-25 |
0.8198 USDT |
39,930.3849 |
0.8064 USDT |
0.8000 USDT |
0.8455 USDT |
0.8202 USDT |
| 2020-09-24 |
0.8567 USDT |
83,615.4224 |
0.9456 USDT |
0.7982 USDT |
0.9593 USDT |
0.8096 USDT |
| 2020-09-23 |
0.9181 USDT |
50,715.5955 |
0.8802 USDT |
0.8728 USDT |
0.9700 USDT |
0.9480 USDT |
| 2020-09-22 |
0.8884 USDT |
68,280.6750 |
0.9105 USDT |
0.8700 USDT |
0.9252 USDT |
0.8800 USDT |
| 2020-09-21 |
0.8667 USDT |
287,648.4479 |
0.8058 USDT |
0.7851 USDT |
0.9316 USDT |
0.8995 USDT |
| 2020-09-20 |
0.8033 USDT |
71,276.0900 |
0.7701 USDT |
0.7688 USDT |
0.8300 USDT |
0.8011 USDT |
| 2020-09-19 |
0.7755 USDT |
50,033.4987 |
0.7916 USDT |
0.7404 USDT |
0.8022 USDT |
0.7640 USDT |
| 2020-09-18 |
0.7951 USDT |
43,815.1482 |
0.7920 USDT |
0.7750 USDT |
0.8200 USDT |
0.8011 USDT |
| 2020-09-17 |
0.8051 USDT |
34,188.6341 |
0.8125 USDT |
0.7880 USDT |
0.8391 USDT |
0.7976 USDT |
| 2020-09-16 |
0.8072 USDT |
141,954.6322 |
0.8391 USDT |
0.7587 USDT |
0.8598 USDT |
0.8125 USDT |
| 2020-09-15 |
0.8276 USDT |
119,103.7613 |
0.8570 USDT |
0.7959 USDT |
0.8694 USDT |
0.8326 USDT |
| 2020-09-14 |
0.8759 USDT |
74,835.7908 |
0.9810 USDT |
0.8354 USDT |
0.9810 USDT |
0.8639 USDT |
| 2020-09-13 |
0.9468 USDT |
48,638.8325 |
0.9318 USDT |
0.8936 USDT |
0.9850 USDT |
0.9810 USDT |
| 2020-09-12 |
0.9494 USDT |
77,802.1456 |
0.9440 USDT |
0.9118 USDT |
0.9700 USDT |
0.9281 USDT |
| 2020-09-11 |
0.9658 USDT |
67,478.7758 |
0.9450 USDT |
0.9363 USDT |
0.9859 USDT |
0.9432 USDT |
| 2020-09-10 |
0.9490 USDT |
90,021.3457 |
0.9800 USDT |
0.9126 USDT |
0.9822 USDT |
0.9556 USDT |
| 2020-09-09 |
0.9858 USDT |
142,698.8162 |
1.0272 USDT |
0.9450 USDT |
1.0555 USDT |
0.9904 USDT |