Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
1.7325 USDT |
108,310.7624 |
1.7000 USDT |
1.6940 USDT |
1.7633 USDT |
1.7350 USDT |
| 2020-07-19 |
1.7172 USDT |
24,479.2710 |
1.7255 USDT |
1.6768 USDT |
1.7600 USDT |
1.7000 USDT |
| 2020-07-18 |
1.7283 USDT |
30,752.2052 |
1.7396 USDT |
1.7011 USDT |
1.7597 USDT |
1.7281 USDT |
| 2020-07-17 |
1.7409 USDT |
19,366.9555 |
1.7426 USDT |
1.7169 USDT |
1.7750 USDT |
1.7396 USDT |
| 2020-07-16 |
1.7609 USDT |
132,000.0707 |
1.7217 USDT |
1.7081 USDT |
1.8066 USDT |
1.7433 USDT |
| 2020-07-15 |
1.7144 USDT |
23,885.7140 |
1.6809 USDT |
1.6719 USDT |
1.7350 USDT |
1.7217 USDT |
| 2020-07-14 |
1.7007 USDT |
34,178.9662 |
1.6900 USDT |
1.6674 USDT |
1.7426 USDT |
1.6865 USDT |
| 2020-07-13 |
1.6600 USDT |
45,424.5521 |
1.6521 USDT |
1.6334 USDT |
1.7070 USDT |
1.6900 USDT |
| 2020-07-12 |
1.6720 USDT |
66,278.9863 |
1.6938 USDT |
1.6290 USDT |
1.7288 USDT |
1.6631 USDT |
| 2020-07-11 |
1.6917 USDT |
71,422.6601 |
1.6579 USDT |
1.6464 USDT |
1.7161 USDT |
1.6938 USDT |
| 2020-07-10 |
1.6970 USDT |
103,037.6978 |
1.7000 USDT |
1.6500 USDT |
1.7510 USDT |
1.6682 USDT |
| 2020-07-09 |
1.6494 USDT |
231,763.8734 |
1.5965 USDT |
1.5750 USDT |
1.7300 USDT |
1.6948 USDT |
| 2020-07-08 |
1.6195 USDT |
178,113.6396 |
1.6908 USDT |
1.5608 USDT |
1.7004 USDT |
1.5930 USDT |
| 2020-07-07 |
1.6818 USDT |
76,905.0178 |
1.6362 USDT |
1.6200 USDT |
1.7143 USDT |
1.6912 USDT |
| 2020-07-06 |
1.7081 USDT |
280,069.2064 |
1.7989 USDT |
1.6231 USDT |
1.8021 USDT |
1.6393 USDT |
| 2020-07-05 |
1.8255 USDT |
79,923.5069 |
1.7621 USDT |
1.7527 USDT |
1.9025 USDT |
1.7898 USDT |
| 2020-07-04 |
1.7860 USDT |
47,854.0043 |
1.8151 USDT |
1.7205 USDT |
1.8200 USDT |
1.7648 USDT |
| 2020-07-03 |
1.7921 USDT |
63,543.5401 |
1.8053 USDT |
1.7740 USDT |
1.8200 USDT |
1.8135 USDT |
| 2020-07-02 |
1.7779 USDT |
176,397.7635 |
1.7123 USDT |
1.6911 USDT |
1.8738 USDT |
1.8014 USDT |
| 2020-07-01 |
1.7206 USDT |
196,672.8562 |
1.7748 USDT |
1.6750 USDT |
1.8000 USDT |
1.7158 USDT |
| 2020-06-30 |
1.7602 USDT |
115,317.3864 |
1.7420 USDT |
1.7320 USDT |
1.8127 USDT |
1.7748 USDT |
| 2020-06-29 |
1.7897 USDT |
144,462.6339 |
1.7904 USDT |
1.7132 USDT |
1.8490 USDT |
1.7499 USDT |
| 2020-06-28 |
1.8023 USDT |
178,620.5849 |
1.8589 USDT |
1.7490 USDT |
1.9063 USDT |
1.7892 USDT |
| 2020-06-27 |
1.8246 USDT |
239,474.6631 |
1.7760 USDT |
1.7499 USDT |
1.9670 USDT |
1.8589 USDT |
| 2020-06-26 |
1.7782 USDT |
129,611.2501 |
1.7589 USDT |
1.7149 USDT |
1.8457 USDT |
1.7799 USDT |
| 2020-06-25 |
1.7375 USDT |
300,735.7314 |
1.7000 USDT |
1.6880 USDT |
1.8200 USDT |
1.7372 USDT |
| 2020-06-24 |
1.6739 USDT |
142,604.5336 |
1.5474 USDT |
1.5119 USDT |
1.7600 USDT |
1.7000 USDT |
| 2020-06-23 |
1.5254 USDT |
198,683.8452 |
1.5138 USDT |
1.4908 USDT |
1.5613 USDT |
1.5382 USDT |
| 2020-06-22 |
1.5978 USDT |
236,558.9510 |
1.7383 USDT |
1.4590 USDT |
1.7490 USDT |
1.5134 USDT |
| 2020-06-21 |
1.6947 USDT |
73,952.9211 |
1.6900 USDT |
1.6640 USDT |
1.7428 USDT |
1.7428 USDT |
| 2020-06-20 |
1.7294 USDT |
132,167.3938 |
1.7393 USDT |
1.6800 USDT |
1.8038 USDT |
1.7000 USDT |
| 2020-06-19 |
1.7153 USDT |
141,315.8478 |
1.6904 USDT |
1.6632 USDT |
1.7666 USDT |
1.7343 USDT |
| 2020-06-18 |
1.6768 USDT |
90,547.3527 |
1.6455 USDT |
1.6357 USDT |
1.7398 USDT |
1.6805 USDT |
| 2020-06-17 |
1.6508 USDT |
165,434.0481 |
1.6194 USDT |
1.5800 USDT |
1.7215 USDT |
1.6369 USDT |
| 2020-06-16 |
1.6271 USDT |
191,248.9238 |
1.6470 USDT |
1.5700 USDT |
1.6830 USDT |
1.6121 USDT |
| 2020-06-15 |
1.7649 USDT |
490,430.4329 |
1.7156 USDT |
1.6156 USDT |
1.9560 USDT |
1.6575 USDT |
| 2020-06-14 |
1.6982 USDT |
107,822.5514 |
1.6391 USDT |
1.6390 USDT |
1.7571 USDT |
1.7142 USDT |
| 2020-06-13 |
1.6755 USDT |
49,478.1767 |
1.6479 USDT |
1.6332 USDT |
1.7005 USDT |
1.6508 USDT |
| 2020-06-12 |
1.6820 USDT |
196,450.2243 |
1.7829 USDT |
1.5987 USDT |
1.7971 USDT |
1.6561 USDT |
| 2020-06-11 |
1.6708 USDT |
496,520.5855 |
1.4843 USDT |
1.4504 USDT |
1.8722 USDT |
1.7755 USDT |
| 2020-06-10 |
1.5199 USDT |
217,479.6103 |
1.5385 USDT |
1.4200 USDT |
1.5700 USDT |
1.4868 USDT |
| 2020-06-09 |
1.5557 USDT |
125,337.1031 |
1.5340 USDT |
1.4898 USDT |
1.6373 USDT |
1.5445 USDT |
| 2020-06-08 |
1.5680 USDT |
121,451.1097 |
1.5527 USDT |
1.5200 USDT |
1.6090 USDT |
1.5407 USDT |
| 2020-06-07 |
1.6119 USDT |
197,680.7699 |
1.5992 USDT |
1.5061 USDT |
1.7500 USDT |
1.5547 USDT |
| 2020-06-06 |
1.6139 USDT |
121,220.0127 |
1.6217 USDT |
1.5600 USDT |
1.6613 USDT |
1.5879 USDT |
| 2020-06-05 |
1.5766 USDT |
146,674.5359 |
1.5445 USDT |
1.5126 USDT |
1.6356 USDT |
1.6200 USDT |
| 2020-06-04 |
1.5844 USDT |
303,484.6038 |
1.6145 USDT |
1.4948 USDT |
1.7000 USDT |
1.5428 USDT |
| 2020-06-03 |
1.6599 USDT |
175,967.7983 |
1.6886 USDT |
1.5992 USDT |
1.7544 USDT |
1.6112 USDT |
| 2020-06-02 |
1.5891 USDT |
544,993.6655 |
1.3763 USDT |
1.3752 USDT |
1.7753 USDT |
1.6830 USDT |
| 2020-06-01 |
1.5506 USDT |
336,870.9953 |
1.8293 USDT |
1.3024 USDT |
1.8425 USDT |
1.3852 USDT |