Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0565 USDT |
13,444,029.8546 |
0.0697 USDT |
0.0487 USDT |
0.0707 USDT |
0.0557 USDT |
| 2020-12-16 |
0.0804 USDT |
4,936,370.0689 |
0.0966 USDT |
0.0675 USDT |
0.0981 USDT |
0.0693 USDT |
| 2020-12-15 |
0.0962 USDT |
1,419,943.2388 |
0.0985 USDT |
0.0936 USDT |
0.1019 USDT |
0.0966 USDT |
| 2020-12-14 |
0.1005 USDT |
3,032,994.5085 |
0.1014 USDT |
0.0975 USDT |
0.1024 USDT |
0.0990 USDT |
| 2020-12-13 |
0.1027 USDT |
3,123,660.7622 |
0.1061 USDT |
0.0958 USDT |
0.1073 USDT |
0.1009 USDT |
| 2020-12-12 |
0.1127 USDT |
4,676,399.6569 |
0.1210 USDT |
0.1038 USDT |
0.1210 USDT |
0.1061 USDT |
| 2020-12-11 |
0.1235 USDT |
3,219,815.9200 |
0.1175 USDT |
0.1175 USDT |
0.1300 USDT |
0.1208 USDT |
| 2020-12-10 |
0.1140 USDT |
2,739,180.5634 |
0.1128 USDT |
0.1128 USDT |
0.1233 USDT |
0.1172 USDT |
| 2020-12-09 |
0.1173 USDT |
9,190,898.7394 |
0.1172 USDT |
0.1109 USDT |
0.1300 USDT |
0.1113 USDT |
| 2020-12-08 |
0.1080 USDT |
6,368,983.9424 |
0.1026 USDT |
0.1006 USDT |
0.1190 USDT |
0.1164 USDT |
| 2020-12-07 |
0.1027 USDT |
2,666,938.1489 |
0.0994 USDT |
0.0991 USDT |
0.1074 USDT |
0.1027 USDT |
| 2020-12-06 |
0.1024 USDT |
1,744,237.8233 |
0.1023 USDT |
0.0989 USDT |
0.1080 USDT |
0.1000 USDT |
| 2020-12-05 |
0.1087 USDT |
7,994,804.0514 |
0.1126 USDT |
0.1027 USDT |
0.1150 USDT |
0.1036 USDT |
| 2020-12-04 |
0.1070 USDT |
10,392,018.1051 |
0.1005 USDT |
0.0987 USDT |
0.1134 USDT |
0.1122 USDT |
| 2020-12-03 |
0.1023 USDT |
2,351,224.1965 |
0.1037 USDT |
0.0975 USDT |
0.1093 USDT |
0.1002 USDT |
| 2020-12-02 |
0.1097 USDT |
1,327,519.5018 |
0.1120 USDT |
0.1019 USDT |
0.1195 USDT |
0.1041 USDT |
| 2020-12-01 |
0.1057 USDT |
2,419,557.8177 |
0.0983 USDT |
0.0943 USDT |
0.1200 USDT |
0.1109 USDT |
| 2020-11-30 |
0.1083 USDT |
3,256,187.5347 |
0.1272 USDT |
0.0940 USDT |
0.1276 USDT |
0.0982 USDT |
| 2020-11-29 |
0.1314 USDT |
823,444.5107 |
0.1392 USDT |
0.1240 USDT |
0.1433 USDT |
0.1286 USDT |
| 2020-11-28 |
0.1470 USDT |
932,097.4852 |
0.1543 USDT |
0.1348 USDT |
0.1623 USDT |
0.1397 USDT |
| 2020-11-27 |
0.1628 USDT |
1,242,581.9907 |
0.1551 USDT |
0.1450 USDT |
0.1729 USDT |
0.1546 USDT |
| 2020-11-26 |
0.1503 USDT |
3,372,814.6211 |
0.1243 USDT |
0.1195 USDT |
0.1731 USDT |
0.1553 USDT |
| 2020-11-25 |
0.1185 USDT |
1,124,215.8878 |
0.1140 USDT |
0.1083 USDT |
0.1263 USDT |
0.1226 USDT |
| 2020-11-24 |
0.1195 USDT |
2,213,727.2653 |
0.1318 USDT |
0.1087 USDT |
0.1368 USDT |
0.1145 USDT |
| 2020-11-23 |
0.1282 USDT |
1,296,252.3357 |
0.1285 USDT |
0.1220 USDT |
0.1372 USDT |
0.1305 USDT |
| 2020-11-22 |
0.1311 USDT |
1,733,830.4446 |
0.1227 USDT |
0.1215 USDT |
0.1440 USDT |
0.1290 USDT |
| 2020-11-21 |
0.1228 USDT |
1,159,212.8835 |
0.1239 USDT |
0.1180 USDT |
0.1291 USDT |
0.1243 USDT |
| 2020-11-20 |
0.1300 USDT |
1,689,571.6097 |
0.1440 USDT |
0.1201 USDT |
0.1455 USDT |
0.1254 USDT |
| 2020-11-19 |
0.1440 USDT |
1,909,118.1054 |
0.1474 USDT |
0.1356 USDT |
0.1555 USDT |
0.1444 USDT |
| 2020-11-18 |
0.1431 USDT |
4,101,313.0046 |
0.1469 USDT |
0.1272 USDT |
0.1570 USDT |
0.1445 USDT |
| 2020-11-17 |
0.1569 USDT |
2,831,069.4912 |
0.1794 USDT |
0.1433 USDT |
0.1834 USDT |
0.1480 USDT |
| 2020-11-16 |
0.1844 USDT |
1,020,820.0271 |
0.2096 USDT |
0.1731 USDT |
0.2110 USDT |
0.1790 USDT |
| 2020-11-15 |
0.2092 USDT |
116,758.4184 |
0.2049 USDT |
0.2013 USDT |
0.2150 USDT |
0.2088 USDT |
| 2020-11-14 |
0.2043 USDT |
1,001,907.4419 |
0.1947 USDT |
0.1947 USDT |
0.2155 USDT |
0.2043 USDT |
| 2020-11-13 |
0.1950 USDT |
839,360.0627 |
0.1950 USDT |
0.1888 USDT |
0.2068 USDT |
0.1954 USDT |
| 2020-11-12 |
0.2093 USDT |
885,046.5147 |
0.2240 USDT |
0.1938 USDT |
0.2300 USDT |
0.1955 USDT |
| 2020-11-11 |
0.2217 USDT |
875,267.8891 |
0.2340 USDT |
0.2080 USDT |
0.2369 USDT |
0.2218 USDT |
| 2020-11-10 |
0.2375 USDT |
603,123.4002 |
0.2393 USDT |
0.2310 USDT |
0.2498 USDT |
0.2385 USDT |
| 2020-11-09 |
0.2365 USDT |
2,011,686.7251 |
0.2297 USDT |
0.2150 USDT |
0.2588 USDT |
0.2394 USDT |
| 2020-11-08 |
0.2413 USDT |
1,125,877.7362 |
0.2694 USDT |
0.2205 USDT |
0.2716 USDT |
0.2313 USDT |
| 2020-11-07 |
0.2483 USDT |
1,361,878.7906 |
0.2304 USDT |
0.2246 USDT |
0.2863 USDT |
0.2671 USDT |
| 2020-11-06 |
0.2309 USDT |
1,321,658.7697 |
0.2296 USDT |
0.2088 USDT |
0.2470 USDT |
0.2326 USDT |
| 2020-11-05 |
0.2649 USDT |
1,249,661.0684 |
0.3193 USDT |
0.2236 USDT |
0.3245 USDT |
0.2328 USDT |
| 2020-11-04 |
0.3327 USDT |
485,861.3315 |
0.3280 USDT |
0.3106 USDT |
0.3643 USDT |
0.3209 USDT |
| 2020-11-03 |
0.3607 USDT |
369,829.1645 |
0.3697 USDT |
0.3256 USDT |
0.3917 USDT |
0.3283 USDT |
| 2020-11-02 |
0.3729 USDT |
273,687.5088 |
0.3528 USDT |
0.3468 USDT |
0.3973 USDT |
0.3690 USDT |
| 2020-11-01 |
0.3540 USDT |
171,846.7777 |
0.3517 USDT |
0.3441 USDT |
0.3634 USDT |
0.3537 USDT |
| 2020-10-31 |
0.3485 USDT |
369,333.9100 |
0.3715 USDT |
0.3200 USDT |
0.3800 USDT |
0.3508 USDT |
| 2020-10-30 |
0.3843 USDT |
246,630.8979 |
0.3796 USDT |
0.3602 USDT |
0.4067 USDT |
0.3692 USDT |
| 2020-10-29 |
0.3931 USDT |
195,836.6269 |
0.3967 USDT |
0.3615 USDT |
0.4208 USDT |
0.3786 USDT |