Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0001 USDT |
661,395,988.9488 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-01 |
0.0001 USDT |
536,325,002.8172 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-30 |
0.0001 USDT |
949,336,047.1103 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-29 |
0.0001 USDT |
1,157,800,109.8908 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-28 |
0.0001 USDT |
516,255,263.3230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-27 |
0.0001 USDT |
1,327,713,137.7617 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-26 |
0.0001 USDT |
1,957,506,491.0049 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-25 |
0.0001 USDT |
1,115,799,978.0406 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-24 |
0.0001 USDT |
906,061,284.1830 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-23 |
0.0001 USDT |
1,259,260,491.3305 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-22 |
0.0001 USDT |
1,906,698,164.4398 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-21 |
0.0001 USDT |
838,966,634.9826 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-20 |
0.0001 USDT |
1,250,271,779.1692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-19 |
0.0001 USDT |
1,162,030,671.3455 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-18 |
0.0001 USDT |
2,268,594,625.1398 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-17 |
0.0001 USDT |
1,676,895,457.3466 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-16 |
0.0001 USDT |
3,238,155,937.9143 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-15 |
0.0001 USDT |
1,864,035,483.6422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
411,491,392.8168 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
526,350,333.5984 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
1,101,044,547.0720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-11 |
0.0001 USDT |
645,648,930.5918 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
912,034,330.1375 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-09 |
0.0001 USDT |
2,386,163,253.3354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
4,090,352,776.8471 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
316,035,433.8098 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
132,248,811.8572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
139,197,414.1541 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
1,343,521,083.8764 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-03 |
0.0001 USDT |
117,038,819.8117 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0001 USDT |
2,047,661,682.3720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0001 USDT |
651,143,514.1988 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-31 |
0.0001 USDT |
343,416,775.1152 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-30 |
0.0001 USDT |
279,012,983.2758 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-29 |
0.0001 USDT |
549,278,901.0507 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-28 |
0.0001 USDT |
643,433,628.5888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-27 |
0.0001 USDT |
2,177,190,962.2387 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-26 |
0.0001 USDT |
229,772,685.8370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-25 |
0.0001 USDT |
722,045,311.6835 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-24 |
0.0001 USDT |
772,249,633.9666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-23 |
0.0001 USDT |
330,899,767.5021 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-22 |
0.0001 USDT |
4,496,939,686.9613 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-21 |
0.0001 USDT |
1,190,568,438.3823 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-20 |
0.0001 USDT |
1,480,607,604.5611 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-19 |
0.0001 USDT |
903,252,320.5015 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-18 |
0.0001 USDT |
1,355,400,148.1862 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-17 |
0.0001 USDT |
1,002,599,239.7621 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-16 |
0.0001 USDT |
699,034,961.6398 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-15 |
0.0001 USDT |
6,117,957,120.1419 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-14 |
0.0001 USDT |
2,582,399,961.5958 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |