Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0043 BTC |
47.3516 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
124.2224 BSV |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
162.2687 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0046 BTC |
235.3683 BSV |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0046 BTC |
329.9061 BSV |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
133.7058 BSV |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
150.0920 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0046 BTC |
38.7934 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
284.7055 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0049 BTC |
526.9721 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
156.4332 BSV |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-06 |
0.0049 BTC |
56.0212 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
65.1520 BSV |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0049 BTC |
157.7542 BSV |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-06-03 |
0.0048 BTC |
168.3578 BSV |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0049 BTC |
210.3241 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0048 BTC |
73.7408 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-31 |
0.0047 BTC |
230.4916 BSV |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
349.2547 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0048 BTC |
483.5414 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
612.1119 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0047 BTC |
743.9380 BSV |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0046 BTC |
278.1938 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0047 BTC |
209.3041 BSV |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0045 BTC |
424.9330 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0044 BTC |
896.7857 BSV |
0.0046 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0047 BTC |
1,567.9251 BSV |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0048 BTC |
863.4239 BSV |
0.0054 BTC |
0.0045 BTC |
0.0055 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0054 BTC |
637.0427 BSV |
0.0055 BTC |
0.0050 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-19 |
0.0062 BTC |
2,608.2031 BSV |
0.0066 BTC |
0.0053 BTC |
0.0068 BTC |
0.0055 BTC |
| 2021-05-18 |
0.0066 BTC |
640.2494 BSV |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-17 |
0.0064 BTC |
1,467.1925 BSV |
0.0068 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
563.2505 BSV |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-15 |
0.0067 BTC |
218.0571 BSV |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0066 BTC |
344.0656 BSV |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0063 BTC |
1,900.1004 BSV |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0067 BTC |
1,277.2082 BSV |
0.0069 BTC |
0.0062 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-05-11 |
0.0064 BTC |
1,368.7886 BSV |
0.0061 BTC |
0.0060 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-10 |
0.0063 BTC |
1,635.4690 BSV |
0.0062 BTC |
0.0056 BTC |
0.0072 BTC |
0.0057 BTC |
| 2021-05-09 |
0.0061 BTC |
1,198.6321 BSV |
0.0063 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-08 |
0.0063 BTC |
1,412.5705 BSV |
0.0066 BTC |
0.0058 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-05-07 |
0.0070 BTC |
833.8831 BSV |
0.0074 BTC |
0.0064 BTC |
0.0076 BTC |
0.0065 BTC |
| 2021-05-06 |
0.0074 BTC |
1,712.4083 BSV |
0.0074 BTC |
0.0068 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0070 BTC |
1,961.2443 BSV |
0.0061 BTC |
0.0061 BTC |
0.0078 BTC |
0.0072 BTC |
| 2021-05-04 |
0.0062 BTC |
1,652.0158 BSV |
0.0064 BTC |
0.0058 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-05-03 |
0.0062 BTC |
573.7663 BSV |
0.0058 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-05-02 |
0.0058 BTC |
491.6287 BSV |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
623.9643 BSV |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-04-30 |
0.0054 BTC |
385.2234 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0053 BTC |
225.8405 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |