Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0079 USDT |
5,960.0250 |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-07-21 |
0.0068 USDT |
8,324.3431 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-20 |
0.0062 USDT |
32,671.7628 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-19 |
0.0062 USDT |
1,893.4162 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-17 |
0.0042 USDT |
1,308.8681 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-14 |
0.0060 USDT |
1,538.3779 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-13 |
0.0062 USDT |
953.4478 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-12 |
0.0062 USDT |
1,224.5040 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-11 |
0.0055 USDT |
38,022.3062 |
0.0062 USDT |
0.0043 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-10 |
0.0033 USDT |
16,231.8747 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-08 |
0.0044 USDT |
10,694.5178 |
0.0062 USDT |
0.0039 USDT |
0.0062 USDT |
0.0039 USDT |
| 2021-07-07 |
0.0062 USDT |
16,963.2464 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-06 |
0.0047 USDT |
30,482.9544 |
0.0068 USDT |
0.0040 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-07-05 |
0.0049 USDT |
4,300.1693 |
0.0041 USDT |
0.0041 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-04 |
0.0053 USDT |
10,645.1686 |
0.0044 USDT |
0.0038 USDT |
0.0062 USDT |
0.0040 USDT |
| 2021-07-03 |
0.0039 USDT |
10,959.8668 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-07-02 |
0.0051 USDT |
15,767.7279 |
0.0053 USDT |
0.0044 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-07-01 |
0.0057 USDT |
12,108.3249 |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-06-30 |
0.0059 USDT |
11,585.8758 |
0.0071 USDT |
0.0057 USDT |
0.0071 USDT |
0.0057 USDT |
| 2021-06-29 |
0.0064 USDT |
4,741.0000 |
0.0060 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-28 |
0.0067 USDT |
712.0000 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2021-06-27 |
0.0063 USDT |
827.4527 |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-26 |
0.0058 USDT |
8,342.0000 |
0.0061 USDT |
0.0051 USDT |
0.0071 USDT |
0.0055 USDT |
| 2021-06-25 |
0.0056 USDT |
9,520.9852 |
0.0056 USDT |
0.0046 USDT |
0.0075 USDT |
0.0054 USDT |
| 2021-06-24 |
0.0059 USDT |
6,909.0000 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-06-23 |
0.0058 USDT |
9,919.1600 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-06-22 |
0.0058 USDT |
7,103.7467 |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
| 2021-06-21 |
0.0067 USDT |
20,559.4353 |
0.0057 USDT |
0.0055 USDT |
0.0075 USDT |
0.0055 USDT |
| 2021-06-20 |
0.0066 USDT |
2,297.8878 |
0.0081 USDT |
0.0055 USDT |
0.0081 USDT |
0.0055 USDT |
| 2021-06-19 |
0.0078 USDT |
1,608.4027 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-06-18 |
0.0066 USDT |
8,557.8703 |
0.0058 USDT |
0.0055 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-06-17 |
0.0058 USDT |
3,555.6207 |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-06-16 |
0.0062 USDT |
6,550.7269 |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-15 |
0.0050 USDT |
8,069.0000 |
0.0039 USDT |
0.0039 USDT |
0.0065 USDT |
0.0053 USDT |
| 2021-06-14 |
0.0062 USDT |
8,940.0914 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-06-13 |
0.0059 USDT |
15,628.2980 |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-12 |
0.0066 USDT |
3,411.0000 |
0.0067 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-06-11 |
0.0075 USDT |
4,691.9904 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-06-10 |
0.0078 USDT |
4,019.0096 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-06-09 |
0.0078 USDT |
705.0000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-08 |
0.0079 USDT |
9,318.0000 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-06-07 |
0.0070 USDT |
12,851.1948 |
0.0079 USDT |
0.0062 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-06-06 |
0.0072 USDT |
42,311.0531 |
0.0078 USDT |
0.0067 USDT |
0.0083 USDT |
0.0070 USDT |
| 2021-06-05 |
0.0080 USDT |
7,779.0000 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-06-04 |
0.0082 USDT |
3,239.6545 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-06-03 |
0.0079 USDT |
12,891.6295 |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-06-02 |
0.0072 USDT |
8,855.2758 |
0.0068 USDT |
0.0068 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-01 |
0.0074 USDT |
12,773.1378 |
0.0077 USDT |
0.0068 USDT |
0.0080 USDT |
0.0068 USDT |
| 2021-05-31 |
0.0072 USDT |
8,147.8549 |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-05-30 |
0.0075 USDT |
10,010.7271 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0077 USDT |