Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0035 USDT |
9,780.3681 |
0.0057 USDT |
0.0028 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-14 |
0.0058 USDT |
65,949.4970 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-13 |
0.0030 USDT |
17,075.7334 |
0.0059 USDT |
0.0028 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-09 |
0.0060 USDT |
2,079.2832 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-06 |
0.0060 USDT |
833.3339 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-03 |
0.0033 USDT |
18.4926 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-02 |
0.0031 USDT |
5,780.3249 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0072 USDT |
209.9472 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-09-27 |
0.0037 USDT |
69,009.7811 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-09-26 |
0.0040 USDT |
574.4850 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-18 |
0.0077 USDT |
259.8054 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-09-15 |
0.0077 USDT |
16,427.4176 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-09-14 |
0.0044 USDT |
23,469.5346 |
0.0044 USDT |
0.0044 USDT |
0.0080 USDT |
0.0044 USDT |
| 2021-09-13 |
0.0044 USDT |
14,065.7443 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-12 |
0.0044 USDT |
3,712.8253 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-09 |
0.0081 USDT |
8,086.1917 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-09-08 |
0.0074 USDT |
54,581.2784 |
0.0041 USDT |
0.0041 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-09-04 |
0.0041 USDT |
6,889.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-03 |
0.0042 USDT |
3,110.2609 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-02 |
0.0046 USDT |
4,806.2737 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-01 |
0.0046 USDT |
7,645.7085 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-31 |
0.0046 USDT |
39,327.7959 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-29 |
0.0046 USDT |
7,307.3695 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-24 |
0.0080 USDT |
1,081.3584 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-23 |
0.0080 USDT |
141.4688 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-19 |
0.0080 USDT |
0.0060 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-18 |
0.0080 USDT |
668.9940 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-17 |
0.0080 USDT |
625.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-15 |
0.0045 USDT |
169.1033 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-14 |
0.0045 USDT |
1,777.7778 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0080 USDT |
3,417.3699 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-08-10 |
0.0081 USDT |
2,859.3183 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-09 |
0.0081 USDT |
754.7482 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-08 |
0.0073 USDT |
2,655.3880 |
0.0090 USDT |
0.0042 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-08-07 |
0.0092 USDT |
3,125.6410 |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-06 |
0.0082 USDT |
14,560.4103 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-08-05 |
0.0076 USDT |
1,303.5285 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-04 |
0.0079 USDT |
14,193.6760 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-08-03 |
0.0078 USDT |
6,656.8850 |
0.0079 USDT |
0.0042 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-02 |
0.0099 USDT |
4,624.4594 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-08-01 |
0.0093 USDT |
11,382.8660 |
0.0098 USDT |
0.0079 USDT |
0.0099 USDT |
0.0079 USDT |
| 2021-07-31 |
0.0079 USDT |
4,044.2121 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-07-30 |
0.0080 USDT |
34,472.2428 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-07-29 |
0.0074 USDT |
11,057.3485 |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-07-28 |
0.0062 USDT |
12,071.6655 |
0.0070 USDT |
0.0060 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-07-27 |
0.0076 USDT |
1,690.9271 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-07-26 |
0.0078 USDT |
8,103.8720 |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-25 |
0.0073 USDT |
2,881.6698 |
0.0078 USDT |
0.0067 USDT |
0.0080 USDT |
0.0067 USDT |
| 2021-07-24 |
0.0080 USDT |
1,764.3155 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-07-23 |
0.0080 USDT |
137.2863 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |