Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0038 USDT |
77,570.5459 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-05 |
0.0032 USDT |
135,173.8260 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-04 |
0.0038 USDT |
100,269.6313 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-12-03 |
0.0042 USDT |
9,982.4865 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-12-02 |
0.0041 USDT |
105,463.9726 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-12-01 |
0.0047 USDT |
8,614.2263 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-11-30 |
0.0047 USDT |
42,546.0792 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-11-29 |
0.0049 USDT |
13,670.2091 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-11-28 |
0.0048 USDT |
16,587.8811 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-11-27 |
0.0036 USDT |
1,933.2136 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-26 |
0.0048 USDT |
37,029.6306 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-25 |
0.0040 USDT |
28,314.6338 |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-11-24 |
0.0038 USDT |
362,903.9351 |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-23 |
0.0046 USDT |
197,620.4955 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-11-22 |
0.0045 USDT |
91,523.4824 |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-11-21 |
0.0051 USDT |
107,776.3997 |
0.0052 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-11-20 |
0.0044 USDT |
19,644.9347 |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-11-19 |
0.0047 USDT |
261,866.0246 |
0.0051 USDT |
0.0042 USDT |
0.0055 USDT |
0.0043 USDT |
| 2021-11-18 |
0.0053 USDT |
169,615.0903 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-11-17 |
0.0052 USDT |
117,989.7887 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-11-16 |
0.0048 USDT |
68,171.5495 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-11-15 |
0.0049 USDT |
486,595.0926 |
0.0050 USDT |
0.0043 USDT |
0.0061 USDT |
0.0043 USDT |
| 2021-11-14 |
0.0046 USDT |
615,741.2865 |
0.0049 USDT |
0.0042 USDT |
0.0064 USDT |
0.0052 USDT |
| 2021-11-13 |
0.0056 USDT |
559,382.7628 |
0.0049 USDT |
0.0046 USDT |
0.0068 USDT |
0.0052 USDT |
| 2021-11-12 |
0.0054 USDT |
4,206,798.1093 |
0.0050 USDT |
0.0043 USDT |
0.0080 USDT |
0.0049 USDT |
| 2021-11-11 |
0.0065 USDT |
854,123.9896 |
0.0032 USDT |
0.0032 USDT |
0.0081 USDT |
0.0050 USDT |
| 2021-11-10 |
0.0032 USDT |
176,213.8229 |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-09 |
0.0041 USDT |
32,760.3830 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0041 USDT |
29,691.6056 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-07 |
0.0040 USDT |
43,779.0106 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0040 USDT |
561.9022 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-05 |
0.0041 USDT |
43,343.6225 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-04 |
0.0036 USDT |
1,056.9162 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-03 |
0.0038 USDT |
16,958.5226 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-02 |
0.0038 USDT |
126,580.4135 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-01 |
0.0036 USDT |
11,312.0764 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-31 |
0.0037 USDT |
19,017.8888 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-10-30 |
0.0040 USDT |
9,668.0320 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-10-29 |
0.0036 USDT |
123,164.8579 |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-28 |
0.0034 USDT |
78,921.0190 |
0.0032 USDT |
0.0030 USDT |
0.0044 USDT |
0.0031 USDT |
| 2021-10-27 |
0.0039 USDT |
303,436.1134 |
0.0031 USDT |
0.0030 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-26 |
0.0038 USDT |
708,837.2910 |
0.0041 USDT |
0.0031 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-10-25 |
0.0036 USDT |
842,632.4942 |
0.0040 USDT |
0.0030 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-24 |
0.0041 USDT |
24,912.8098 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-10-23 |
0.0046 USDT |
20,415.6835 |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-10-22 |
0.0054 USDT |
993,882.6510 |
0.0071 USDT |
0.0044 USDT |
0.0071 USDT |
0.0044 USDT |
| 2021-10-21 |
0.0063 USDT |
877,314.5382 |
0.0030 USDT |
0.0030 USDT |
0.0081 USDT |
0.0071 USDT |
| 2021-10-20 |
0.0050 USDT |
290.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-10-19 |
0.0050 USDT |
200.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-10-18 |
0.0049 USDT |
20,536.0444 |
0.0058 USDT |
0.0030 USDT |
0.0058 USDT |
0.0058 USDT |