Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0009 USDT |
7,289,009.6615 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-24 |
0.0009 USDT |
5,499,511.4212 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-23 |
0.0010 USDT |
30,120,486.5140 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-06-22 |
0.0013 USDT |
4,984,573.2384 |
0.0012 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-06-21 |
0.0009 USDT |
44,250,555.8048 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-20 |
0.0009 USDT |
47,597,931.9418 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-06-19 |
0.0007 USDT |
20,153,289.3445 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-18 |
0.0007 USDT |
11,194,245.6747 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-17 |
0.0006 USDT |
19,421,343.6186 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-16 |
0.0006 USDT |
14,917,213.4330 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-15 |
0.0005 USDT |
8,853,349.2954 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-14 |
0.0006 USDT |
8,484,930.2250 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-13 |
0.0008 USDT |
8,803,215.8456 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-06-12 |
0.0008 USDT |
3,200,932.5903 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-06-11 |
0.0007 USDT |
2,013,744.1390 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-10 |
0.0006 USDT |
3,278,440.3015 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-09 |
0.0007 USDT |
10,279,161.8158 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0008 USDT |
9,348,788.9715 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-06-07 |
0.0007 USDT |
3,022,088.1176 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-06 |
0.0006 USDT |
4,116,827.1326 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-05 |
0.0005 USDT |
5,355,861.7766 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-04 |
0.0005 USDT |
5,470,613.4246 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-03 |
0.0005 USDT |
12,779,737.7781 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-02 |
0.0005 USDT |
3,009,739.3874 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-01 |
0.0005 USDT |
2,677,034.4058 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-31 |
0.0006 USDT |
7,015,164.0333 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-05-30 |
0.0006 USDT |
9,432,534.7005 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-29 |
0.0007 USDT |
10,732,332.6153 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-28 |
0.0006 USDT |
13,892,581.1816 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-27 |
0.0004 USDT |
9,570,746.0207 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-26 |
0.0005 USDT |
43,656,532.7730 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-25 |
0.0005 USDT |
21,543,551.3529 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-24 |
0.0008 USDT |
30,430,023.6311 |
0.0014 USDT |
0.0005 USDT |
0.0016 USDT |
0.0005 USDT |
| 2021-05-23 |
0.0014 USDT |
31,628,401.8012 |
0.0011 USDT |
0.0009 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-05-22 |
0.0010 USDT |
51,075,318.7748 |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-21 |
0.0008 USDT |
24,854,451.0878 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-20 |
0.0007 USDT |
49,694,288.4728 |
0.0010 USDT |
0.0005 USDT |
0.0013 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0008 USDT |
107,802,870.6030 |
0.0005 USDT |
0.0005 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-05-18 |
0.0005 USDT |
21,435,957.2691 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-17 |
0.0005 USDT |
48,050,139.0805 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-16 |
0.0004 USDT |
25,077,915.0074 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-15 |
0.0004 USDT |
47,530,327.7902 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-14 |
0.0004 USDT |
75,449,546.8922 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-13 |
0.0004 USDT |
55,931,907.6842 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-12 |
0.0003 USDT |
64,427,851.5987 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-11 |
0.0005 USDT |
51,432,900.4008 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-05-10 |
0.0004 USDT |
89,659,946.8830 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-09 |
0.0006 USDT |
58,749,193.2990 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-08 |
0.0005 USDT |
55,974,970.6282 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-07 |
0.0006 USDT |
201,001,754.3003 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |