Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0002 USDT |
9,047,035.6174 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-13 |
0.0002 USDT |
8,524,519.3969 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-12 |
0.0003 USDT |
4,926,728.6491 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-11 |
0.0003 USDT |
2,302,732.6704 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-10 |
0.0003 USDT |
2,963,687.3618 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-09 |
0.0004 USDT |
11,166,168.5948 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-08 |
0.0004 USDT |
1,007,181.2176 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-07 |
0.0004 USDT |
22,678,862.3432 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-06 |
0.0004 USDT |
2,028,442.7387 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-05 |
0.0005 USDT |
577,833.0107 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-04 |
0.0005 USDT |
6,592,079.4325 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-03 |
0.0004 USDT |
6,967,658.5792 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-02 |
0.0004 USDT |
6,702,363.1951 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-01 |
0.0004 USDT |
6,160,149.0565 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-07-31 |
0.0004 USDT |
32,685,617.4009 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-07-30 |
0.0005 USDT |
22,529,202.6574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-29 |
0.0005 USDT |
8,882,527.5548 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-28 |
0.0006 USDT |
8,367,347.9275 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-27 |
0.0007 USDT |
6,080,458.3760 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-26 |
0.0006 USDT |
35,579,003.0611 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-07-25 |
0.0009 USDT |
1,770,567.9979 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-24 |
0.0009 USDT |
3,854,725.4641 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-23 |
0.0009 USDT |
2,084,852.9828 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-22 |
0.0010 USDT |
685,136.3937 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-21 |
0.0011 USDT |
2,705,951.5437 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-07-20 |
0.0013 USDT |
5,584,372.6563 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-19 |
0.0011 USDT |
1,443,112.2048 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-18 |
0.0010 USDT |
216,946.6279 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-17 |
0.0010 USDT |
888,018.4062 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-16 |
0.0010 USDT |
702,068.6213 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-15 |
0.0009 USDT |
2,569,932.3418 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-14 |
0.0009 USDT |
3,222,278.2961 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-07-13 |
0.0008 USDT |
708,840.1725 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-12 |
0.0008 USDT |
105,852.5937 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-11 |
0.0007 USDT |
15,135.1529 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-10 |
0.0007 USDT |
359,732.5230 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-07-09 |
0.0007 USDT |
255,220.3579 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-07-08 |
0.0007 USDT |
7,805,340.5386 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-07 |
0.0006 USDT |
2,279,376.1258 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-06 |
0.0007 USDT |
3,671,273.1828 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-05 |
0.0007 USDT |
9,395,607.3809 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-04 |
0.0006 USDT |
10,300,962.2749 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-03 |
0.0007 USDT |
6,751,361.0900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-07-02 |
0.0008 USDT |
954,135.2496 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-01 |
0.0007 USDT |
5,913,603.5151 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-30 |
0.0007 USDT |
3,583,665.1559 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-29 |
0.0007 USDT |
4,972,115.2267 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-28 |
0.0009 USDT |
5,745,860.1007 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-27 |
0.0010 USDT |
2,691,931.3688 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-26 |
0.0012 USDT |
662,902.8324 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |