Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
216.5660 USDT |
419.2686 BCH |
214.8211 USDT |
209.4900 USDT |
219.7771 USDT |
215.3081 USDT |
| 2019-11-30 |
220.2600 USDT |
134.7361 BCH |
223.5182 USDT |
214.8274 USDT |
223.6917 USDT |
216.9716 USDT |
| 2019-11-29 |
222.4003 USDT |
472.5108 BCH |
219.7660 USDT |
218.8495 USDT |
226.5944 USDT |
223.2679 USDT |
| 2019-11-28 |
220.3522 USDT |
72.4111 BCH |
219.6657 USDT |
216.4268 USDT |
222.6415 USDT |
218.1946 USDT |
| 2019-11-27 |
213.3054 USDT |
266.1109 BCH |
209.0000 USDT |
203.6536 USDT |
224.3415 USDT |
221.8845 USDT |
| 2019-11-26 |
213.9223 USDT |
274.6657 BCH |
210.3656 USDT |
208.4219 USDT |
214.7827 USDT |
211.2699 USDT |
| 2019-11-25 |
205.4861 USDT |
282.1441 BCH |
200.6556 USDT |
191.7701 USDT |
215.4183 USDT |
207.3951 USDT |
| 2019-11-24 |
207.0439 USDT |
158.5572 BCH |
213.7463 USDT |
200.2506 USDT |
215.8838 USDT |
202.0604 USDT |
| 2019-11-23 |
208.8981 USDT |
164.7800 BCH |
206.6482 USDT |
200.7139 USDT |
218.3960 USDT |
215.0405 USDT |
| 2019-11-22 |
206.4975 USDT |
1,395.2885 BCH |
225.9991 USDT |
193.4235 USDT |
230.1188 USDT |
208.4238 USDT |
| 2019-11-21 |
227.9876 USDT |
311.8829 BCH |
244.2210 USDT |
220.0000 USDT |
244.2210 USDT |
225.2668 USDT |
| 2019-11-20 |
242.4756 USDT |
38.1532 BCH |
244.9206 USDT |
238.4173 USDT |
246.8684 USDT |
241.5160 USDT |
| 2019-11-19 |
241.8121 USDT |
142.3657 BCH |
246.5060 USDT |
233.2820 USDT |
248.6814 USDT |
240.9148 USDT |
| 2019-11-18 |
253.6521 USDT |
171.9852 BCH |
264.8697 USDT |
240.0000 USDT |
266.0826 USDT |
248.4137 USDT |
| 2019-11-17 |
268.4534 USDT |
59.4337 BCH |
266.0411 USDT |
260.1327 USDT |
271.3481 USDT |
267.5000 USDT |
| 2019-11-16 |
263.6829 USDT |
90.2660 BCH |
263.8322 USDT |
262.5455 USDT |
267.5457 USDT |
263.4085 USDT |
| 2019-11-15 |
266.6550 USDT |
190.3103 BCH |
275.5610 USDT |
260.0000 USDT |
275.5610 USDT |
261.2200 USDT |
| 2019-11-14 |
278.5189 USDT |
323.6399 BCH |
283.8906 USDT |
273.3190 USDT |
285.2996 USDT |
275.5887 USDT |
| 2019-11-13 |
285.0996 USDT |
16.5548 BCH |
287.0571 USDT |
282.1361 USDT |
288.4260 USDT |
283.3801 USDT |
| 2019-11-12 |
286.6821 USDT |
40.8175 BCH |
286.5547 USDT |
281.9000 USDT |
291.3114 USDT |
287.6892 USDT |
| 2019-11-11 |
290.6339 USDT |
92.1158 BCH |
292.5367 USDT |
282.4220 USDT |
299.0000 USDT |
289.0553 USDT |
| 2019-11-10 |
288.8353 USDT |
235.2863 BCH |
283.9036 USDT |
279.4715 USDT |
300.0000 USDT |
292.5367 USDT |
| 2019-11-09 |
281.9117 USDT |
156.3441 BCH |
280.9054 USDT |
278.1748 USDT |
283.9036 USDT |
281.3137 USDT |
| 2019-11-08 |
283.0571 USDT |
123.8874 BCH |
291.2999 USDT |
271.0000 USDT |
296.0000 USDT |
276.9285 USDT |
| 2019-11-07 |
293.4051 USDT |
271.4634 BCH |
303.9660 USDT |
286.7703 USDT |
306.4305 USDT |
293.7563 USDT |
| 2019-11-06 |
302.1303 USDT |
354.7964 BCH |
291.0958 USDT |
291.0958 USDT |
309.5257 USDT |
309.5257 USDT |
| 2019-11-05 |
294.1728 USDT |
136.1942 BCH |
288.7946 USDT |
287.3592 USDT |
299.0454 USDT |
293.0000 USDT |
| 2019-11-04 |
289.3032 USDT |
54.2549 BCH |
289.4342 USDT |
283.4747 USDT |
293.8732 USDT |
290.2372 USDT |
| 2019-11-03 |
295.5329 USDT |
358.3406 BCH |
291.8770 USDT |
282.3604 USDT |
304.8435 USDT |
290.9000 USDT |
| 2019-11-02 |
282.8823 USDT |
272.9309 BCH |
279.0000 USDT |
276.5529 USDT |
295.7326 USDT |
291.8770 USDT |
| 2019-11-01 |
277.3613 USDT |
582.3014 BCH |
280.5222 USDT |
271.5063 USDT |
283.3274 USDT |
276.5529 USDT |
| 2019-10-31 |
285.7906 USDT |
910.1253 BCH |
289.7575 USDT |
270.0000 USDT |
291.7966 USDT |
282.3000 USDT |
| 2019-10-30 |
292.7190 USDT |
427.8098 BCH |
287.1203 USDT |
282.8538 USDT |
307.0000 USDT |
288.4133 USDT |
| 2019-10-29 |
285.8327 USDT |
522.5954 BCH |
265.7007 USDT |
263.0437 USDT |
298.0916 USDT |
287.1203 USDT |
| 2019-10-28 |
269.0469 USDT |
654.6191 BCH |
264.2814 USDT |
258.1638 USDT |
277.0000 USDT |
265.7007 USDT |
| 2019-10-27 |
261.3753 USDT |
303.9599 BCH |
256.4927 USDT |
246.0000 USDT |
268.8145 USDT |
263.0865 USDT |
| 2019-10-26 |
260.8393 USDT |
611.4937 BCH |
260.6048 USDT |
241.6602 USDT |
280.6175 USDT |
248.1685 USDT |
| 2019-10-25 |
243.6327 USDT |
582.2349 BCH |
215.2231 USDT |
211.5000 USDT |
276.6574 USDT |
256.9685 USDT |
| 2019-10-24 |
211.2914 USDT |
117.4408 BCH |
207.6428 USDT |
206.4412 USDT |
216.6580 USDT |
212.8521 USDT |
| 2019-10-23 |
210.4565 USDT |
597.8864 BCH |
225.5862 USDT |
200.0000 USDT |
227.8422 USDT |
208.2806 USDT |
| 2019-10-22 |
229.9402 USDT |
194.8773 BCH |
231.5872 USDT |
225.5861 USDT |
233.6657 USDT |
227.7392 USDT |
| 2019-10-21 |
229.9127 USDT |
214.2203 BCH |
223.1993 USDT |
222.8871 USDT |
235.3630 USDT |
231.5872 USDT |
| 2019-10-20 |
211.4899 USDT |
2,621.0729 BCH |
211.1567 USDT |
209.9282 USDT |
225.3408 USDT |
224.6896 USDT |
| 2019-10-19 |
213.4021 USDT |
69.6957 BCH |
210.3751 USDT |
210.1196 USDT |
215.5644 USDT |
211.3260 USDT |
| 2019-10-18 |
215.9907 USDT |
123.0833 BCH |
218.3000 USDT |
209.7452 USDT |
219.5618 USDT |
211.7303 USDT |
| 2019-10-17 |
217.6362 USDT |
58.9198 BCH |
214.8000 USDT |
214.3761 USDT |
220.2240 USDT |
218.1868 USDT |
| 2019-10-16 |
219.0328 USDT |
106.0559 BCH |
225.4135 USDT |
213.8629 USDT |
225.8156 USDT |
214.8634 USDT |
| 2019-10-15 |
223.5744 USDT |
149.7951 BCH |
223.2059 USDT |
218.0517 USDT |
227.1428 USDT |
220.3942 USDT |
| 2019-10-14 |
227.1772 USDT |
326.4088 BCH |
224.0680 USDT |
222.3232 USDT |
230.5916 USDT |
226.4300 USDT |
| 2019-10-13 |
224.7570 USDT |
30.1776 BCH |
225.6540 USDT |
221.2384 USDT |
228.1645 USDT |
221.8495 USDT |