Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
253.1376 USDC |
302.3684 BCH |
242.0813 USDC |
242.0813 USDC |
262.0649 USDC |
257.2311 USDC |
| 2020-04-28 |
240.3064 USDC |
948.0514 BCH |
241.8695 USDC |
237.8179 USDC |
242.3147 USDC |
241.8695 USDC |
| 2020-04-27 |
239.7886 USDC |
114.1388 BCH |
247.0000 USDC |
234.2221 USDC |
247.7685 USDC |
243.1324 USDC |
| 2020-04-26 |
243.1045 USDC |
112.6426 BCH |
238.5000 USDC |
238.0151 USDC |
248.5000 USDC |
245.7864 USDC |
| 2020-04-25 |
240.6741 USDC |
26.5032 BCH |
236.1110 USDC |
236.1110 USDC |
244.3799 USDC |
237.6955 USDC |
| 2020-04-24 |
239.0501 USDC |
56.6066 BCH |
240.5729 USDC |
236.1110 USDC |
241.8695 USDC |
237.8549 USDC |
| 2020-04-23 |
236.5983 USDC |
225.2513 BCH |
231.6989 USDC |
226.3792 USDC |
245.7864 USDC |
243.0000 USDC |
| 2020-04-22 |
226.8828 USDC |
107.0822 BCH |
219.6450 USDC |
217.8878 USDC |
235.9116 USDC |
232.2309 USDC |
| 2020-04-21 |
219.9075 USDC |
253.0612 BCH |
219.3348 USDC |
216.0000 USDC |
224.6240 USDC |
221.7970 USDC |
| 2020-04-20 |
226.1257 USDC |
192.3853 BCH |
231.5000 USDC |
216.7015 USDC |
238.1913 USDC |
219.7722 USDC |
| 2020-04-19 |
237.8294 USDC |
108.6721 BCH |
242.1293 USDC |
230.4895 USDC |
244.9371 USDC |
232.3483 USDC |
| 2020-04-18 |
239.8566 USDC |
86.6587 BCH |
233.2311 USDC |
232.5218 USDC |
247.7685 USDC |
243.8201 USDC |
| 2020-04-17 |
233.8732 USDC |
111.2528 BCH |
232.3483 USDC |
229.9768 USDC |
236.8000 USDC |
232.3483 USDC |
| 2020-04-16 |
227.6603 USDC |
287.8686 BCH |
213.6537 USDC |
207.2466 USDC |
239.9346 USDC |
234.2221 USDC |
| 2020-04-15 |
220.9266 USDC |
27.7666 BCH |
221.4163 USDC |
214.4155 USDC |
225.0019 USDC |
215.0347 USDC |
| 2020-04-14 |
224.4836 USDC |
322.0204 BCH |
226.1750 USDC |
220.3639 USDC |
228.6456 USDC |
222.9508 USDC |
| 2020-04-13 |
224.4577 USDC |
315.1166 BCH |
232.3483 USDC |
216.1447 USDC |
232.3483 USDC |
225.0019 USDC |
| 2020-04-12 |
239.0730 USDC |
257.1458 BCH |
234.2221 USDC |
228.3527 USDC |
244.6768 USDC |
234.0522 USDC |
| 2020-04-11 |
232.2649 USDC |
143.6024 BCH |
234.2221 USDC |
222.5000 USDC |
239.9346 USDC |
232.3483 USDC |
| 2020-04-10 |
236.9920 USDC |
625.3259 BCH |
256.4526 USDC |
226.8165 USDC |
258.1706 USDC |
233.6273 USDC |
| 2020-04-09 |
265.7803 USDC |
128.5978 BCH |
267.6885 USDC |
253.9641 USDC |
274.3622 USDC |
256.9315 USDC |
| 2020-04-08 |
266.1731 USDC |
592.6231 BCH |
251.7135 USDC |
251.1870 USDC |
280.0000 USDC |
268.4875 USDC |
| 2020-04-07 |
257.8488 USDC |
294.3184 BCH |
259.6834 USDC |
247.4380 USDC |
265.6150 USDC |
251.8006 USDC |
| 2020-04-06 |
245.3302 USDC |
176.3467 BCH |
232.6013 USDC |
232.6013 USDC |
258.8794 USDC |
257.4842 USDC |
| 2020-04-05 |
231.3506 USDC |
97.6104 BCH |
238.9093 USDC |
223.5164 USDC |
239.7599 USDC |
231.2116 USDC |
| 2020-04-04 |
237.3173 USDC |
286.0172 BCH |
235.0245 USDC |
232.6940 USDC |
242.0554 USDC |
238.0000 USDC |
| 2020-04-03 |
237.8610 USDC |
283.3914 BCH |
232.1458 USDC |
230.8398 USDC |
241.5395 USDC |
235.8753 USDC |
| 2020-04-02 |
231.3383 USDC |
336.9644 BCH |
225.3045 USDC |
223.3333 USDC |
248.0826 USDC |
231.6987 USDC |
| 2020-04-01 |
218.8359 USDC |
329.4734 BCH |
219.0384 USDC |
211.8312 USDC |
224.7373 USDC |
223.9801 USDC |
| 2020-03-31 |
220.0229 USDC |
67.1840 BCH |
220.3113 USDC |
216.4461 USDC |
223.5164 USDC |
219.9188 USDC |
| 2020-03-30 |
216.9426 USDC |
183.4095 BCH |
206.4800 USDC |
206.4800 USDC |
227.2964 USDC |
221.1111 USDC |
| 2020-03-29 |
209.6759 USDC |
257.5884 BCH |
216.5047 USDC |
204.9206 USDC |
217.6562 USDC |
206.3313 USDC |
| 2020-03-28 |
208.0590 USDC |
693.3109 BCH |
213.2407 USDC |
203.1342 USDC |
216.5047 USDC |
214.7864 USDC |
| 2020-03-27 |
219.4671 USDC |
466.6667 BCH |
228.8857 USDC |
209.7129 USDC |
233.8397 USDC |
213.6832 USDC |
| 2020-03-26 |
224.7141 USDC |
287.3550 BCH |
221.7425 USDC |
219.2255 USDC |
228.8857 USDC |
228.8857 USDC |
| 2020-03-25 |
220.9863 USDC |
150.7250 BCH |
226.2612 USDC |
214.7864 USDC |
230.7552 USDC |
220.6399 USDC |
| 2020-03-24 |
226.0829 USDC |
283.8323 BCH |
222.2433 USDC |
219.7731 USDC |
230.9148 USDC |
227.9195 USDC |
| 2020-03-23 |
211.0442 USDC |
393.5873 BCH |
201.9018 USDC |
199.7647 USDC |
227.8229 USDC |
221.7425 USDC |
| 2020-03-22 |
213.3818 USDC |
647.8526 BCH |
218.2579 USDC |
201.0612 USDC |
232.7896 USDC |
203.2658 USDC |
| 2020-03-21 |
217.2132 USDC |
857.3782 BCH |
213.0817 USDC |
207.7420 USDC |
228.9238 USDC |
221.5509 USDC |
| 2020-03-20 |
217.4415 USDC |
947.2078 BCH |
223.5164 USDC |
191.1023 USDC |
245.0000 USDC |
214.7864 USDC |
| 2020-03-19 |
216.2359 USDC |
674.2744 BCH |
186.0875 USDC |
178.4989 USDC |
233.0000 USDC |
223.5164 USDC |
| 2020-03-18 |
180.0769 USDC |
456.2543 BCH |
183.6556 USDC |
170.0000 USDC |
186.0875 USDC |
185.0000 USDC |
| 2020-03-17 |
182.2760 USDC |
422.8209 BCH |
173.0822 USDC |
170.2311 USDC |
189.0000 USDC |
184.6106 USDC |
| 2020-03-16 |
164.7577 USDC |
914.3699 BCH |
175.9922 USDC |
147.9681 USDC |
184.2957 USDC |
171.8351 USDC |
| 2020-03-15 |
172.3842 USDC |
421.5447 BCH |
167.4747 USDC |
164.0000 USDC |
190.5894 USDC |
177.4001 USDC |
| 2020-03-14 |
171.6052 USDC |
169.9060 BCH |
178.8193 USDC |
164.4636 USDC |
180.2904 USDC |
166.4020 USDC |
| 2020-03-13 |
158.3757 USDC |
2,184.8380 BCH |
148.2283 USDC |
130.0000 USDC |
190.9598 USDC |
177.4001 USDC |
| 2020-03-12 |
188.5133 USDC |
1,927.3044 BCH |
265.7974 USDC |
141.0000 USDC |
265.7974 USDC |
144.8606 USDC |
| 2020-03-11 |
260.2439 USDC |
162.4957 BCH |
273.1320 USDC |
250.6473 USDC |
274.4760 USDC |
269.3745 USDC |