Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
154.7130 USDC |
180.5988 BCH |
158.5090 USDC |
152.6171 USDC |
158.5883 USDC |
158.2048 USDC |
| 2019-03-25 |
159.1746 USDC |
256.7623 BCH |
162.8782 USDC |
155.2400 USDC |
164.1589 USDC |
158.5093 USDC |
| 2019-03-24 |
162.9674 USDC |
150.0372 BCH |
165.1926 USDC |
160.5307 USDC |
165.1926 USDC |
163.9026 USDC |
| 2019-03-23 |
163.8543 USDC |
702.3688 BCH |
155.6776 USDC |
155.6776 USDC |
168.5200 USDC |
165.5129 USDC |
| 2019-03-22 |
156.6603 USDC |
426.7935 BCH |
152.0000 USDC |
151.0000 USDC |
158.5000 USDC |
155.8803 USDC |
| 2019-03-21 |
152.8275 USDC |
469.6354 BCH |
157.9320 USDC |
147.0000 USDC |
159.3575 USDC |
152.6344 USDC |
| 2019-03-20 |
156.8745 USDC |
756.9931 BCH |
159.7000 USDC |
154.0000 USDC |
159.7000 USDC |
157.5508 USDC |
| 2019-03-19 |
158.2612 USDC |
686.7222 BCH |
158.3381 USDC |
154.3400 USDC |
160.3807 USDC |
157.9988 USDC |
| 2019-03-18 |
159.6801 USDC |
697.7342 BCH |
152.8971 USDC |
152.8971 USDC |
165.2145 USDC |
160.6408 USDC |
| 2019-03-17 |
151.2528 USDC |
1,253.7044 BCH |
155.5563 USDC |
146.5000 USDC |
156.5653 USDC |
153.1500 USDC |
| 2019-03-16 |
154.6917 USDC |
1,269.7737 BCH |
142.3038 USDC |
142.3038 USDC |
159.0109 USDC |
154.0655 USDC |
| 2019-03-15 |
139.1726 USDC |
736.3220 BCH |
131.8483 USDC |
130.9680 USDC |
145.0000 USDC |
142.6748 USDC |
| 2019-03-14 |
130.2687 USDC |
307.2085 BCH |
128.5000 USDC |
127.2383 USDC |
133.8678 USDC |
130.5657 USDC |
| 2019-03-13 |
127.0775 USDC |
57.5298 BCH |
127.4000 USDC |
125.7793 USDC |
127.8869 USDC |
127.1000 USDC |
| 2019-03-12 |
127.3021 USDC |
130.7965 BCH |
128.6969 USDC |
125.9912 USDC |
128.6969 USDC |
127.8419 USDC |
| 2019-03-11 |
125.7505 USDC |
1,471.5441 BCH |
130.3910 USDC |
124.5000 USDC |
130.5129 USDC |
127.1333 USDC |
| 2019-03-10 |
129.8045 USDC |
230.4908 BCH |
133.0028 USDC |
129.0000 USDC |
133.0028 USDC |
131.0000 USDC |
| 2019-03-09 |
132.2689 USDC |
356.1410 BCH |
127.1999 USDC |
127.1684 USDC |
135.1124 USDC |
131.4298 USDC |
| 2019-03-08 |
128.0147 USDC |
229.1273 BCH |
129.8000 USDC |
125.6882 USDC |
130.1500 USDC |
126.4639 USDC |
| 2019-03-07 |
130.7370 USDC |
149.4666 BCH |
131.3900 USDC |
129.6166 USDC |
132.6453 USDC |
130.3938 USDC |
| 2019-03-06 |
130.9611 USDC |
418.1093 BCH |
131.9226 USDC |
128.3188 USDC |
132.6000 USDC |
131.2718 USDC |
| 2019-03-05 |
129.7319 USDC |
673.3180 BCH |
123.5163 USDC |
123.4728 USDC |
132.1934 USDC |
132.0811 USDC |
| 2019-03-04 |
123.1653 USDC |
413.7717 BCH |
128.9891 USDC |
120.6347 USDC |
128.9891 USDC |
122.7703 USDC |
| 2019-03-03 |
129.0015 USDC |
340.2492 BCH |
130.5000 USDC |
128.6650 USDC |
130.5000 USDC |
128.6650 USDC |
| 2019-03-02 |
130.5715 USDC |
624.7800 BCH |
131.0859 USDC |
128.0000 USDC |
132.1934 USDC |
129.5000 USDC |
| 2019-03-01 |
131.0193 USDC |
59.8678 BCH |
129.4444 USDC |
128.9752 USDC |
132.3142 USDC |
131.0000 USDC |
| 2019-02-28 |
130.3914 USDC |
854.3501 BCH |
130.3663 USDC |
128.4000 USDC |
132.7155 USDC |
129.7591 USDC |
| 2019-02-27 |
129.1296 USDC |
394.7588 BCH |
131.7899 USDC |
124.8360 USDC |
133.2145 USDC |
129.9820 USDC |
| 2019-02-26 |
131.9907 USDC |
635.4165 BCH |
134.0973 USDC |
130.4319 USDC |
136.3791 USDC |
131.5008 USDC |
| 2019-02-25 |
133.7952 USDC |
865.9647 BCH |
127.0112 USDC |
127.0112 USDC |
137.1814 USDC |
134.4400 USDC |
| 2019-02-24 |
140.0883 USDC |
1,453.6256 BCH |
152.6235 USDC |
126.5000 USDC |
157.2626 USDC |
126.7000 USDC |
| 2019-02-23 |
145.5764 USDC |
599.4324 BCH |
141.2281 USDC |
139.8000 USDC |
152.6235 USDC |
152.6235 USDC |
| 2019-02-22 |
141.6014 USDC |
302.7915 BCH |
140.6227 USDC |
139.0661 USDC |
143.2464 USDC |
141.2281 USDC |
| 2019-02-21 |
141.3226 USDC |
507.3225 BCH |
145.1800 USDC |
137.9100 USDC |
147.0000 USDC |
139.8230 USDC |
| 2019-02-20 |
141.8395 USDC |
2,643.4568 BCH |
141.0000 USDC |
138.0000 USDC |
146.5000 USDC |
146.0000 USDC |
| 2019-02-19 |
145.2162 USDC |
2,888.2752 BCH |
143.0000 USDC |
140.0100 USDC |
149.0000 USDC |
141.0000 USDC |
| 2019-02-18 |
133.4697 USDC |
2,918.3921 BCH |
123.6400 USDC |
123.6400 USDC |
147.9051 USDC |
141.1513 USDC |
| 2019-02-17 |
121.2520 USDC |
1,245.3520 BCH |
121.0858 USDC |
119.5000 USDC |
123.6458 USDC |
123.5484 USDC |
| 2019-02-16 |
121.2200 USDC |
50.2126 BCH |
120.7460 USDC |
120.5566 USDC |
122.1499 USDC |
120.7866 USDC |
| 2019-02-15 |
121.0783 USDC |
2,140.0596 BCH |
120.4830 USDC |
119.5000 USDC |
123.0000 USDC |
119.7668 USDC |
| 2019-02-14 |
120.2678 USDC |
741.0568 BCH |
122.0000 USDC |
118.6028 USDC |
122.2233 USDC |
120.0909 USDC |
| 2019-02-13 |
122.2060 USDC |
930.2594 BCH |
121.4635 USDC |
119.5000 USDC |
125.2161 USDC |
120.0000 USDC |
| 2019-02-12 |
120.2361 USDC |
333.8587 BCH |
119.8596 USDC |
117.0000 USDC |
122.0000 USDC |
120.3292 USDC |
| 2019-02-11 |
121.9538 USDC |
1,722.3919 BCH |
125.1993 USDC |
119.5000 USDC |
125.1993 USDC |
120.2581 USDC |
| 2019-02-10 |
123.2240 USDC |
567.4572 BCH |
127.1582 USDC |
120.3500 USDC |
127.1582 USDC |
125.8655 USDC |
| 2019-02-09 |
126.8708 USDC |
396.1965 BCH |
128.2614 USDC |
124.5144 USDC |
128.2614 USDC |
126.0889 USDC |
| 2019-02-08 |
125.6241 USDC |
2,496.9149 BCH |
113.5209 USDC |
113.1017 USDC |
130.7847 USDC |
128.4857 USDC |
| 2019-02-07 |
114.4796 USDC |
162.2932 BCH |
113.1126 USDC |
112.8000 USDC |
115.4481 USDC |
114.1160 USDC |
| 2019-02-06 |
114.9967 USDC |
1,282.5147 BCH |
116.2970 USDC |
110.3373 USDC |
121.5731 USDC |
114.0306 USDC |
| 2019-02-05 |
116.5087 USDC |
287.5113 BCH |
116.8206 USDC |
115.1611 USDC |
118.0000 USDC |
116.0621 USDC |