Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
237.7657 USDC |
12.9844 BCH |
238.9249 USDC |
232.6373 USDC |
238.9249 USDC |
236.0493 USDC |
| 2020-06-17 |
240.4009 USDC |
52.7011 BCH |
235.9411 USDC |
235.9411 USDC |
244.0765 USDC |
240.2176 USDC |
| 2020-06-16 |
236.2300 USDC |
10.1090 BCH |
235.6473 USDC |
232.7092 USDC |
238.5000 USDC |
237.2313 USDC |
| 2020-06-15 |
228.7357 USDC |
26.7865 BCH |
235.0656 USDC |
223.9150 USDC |
237.1732 USDC |
236.4047 USDC |
| 2020-06-14 |
237.7582 USDC |
5.5541 BCH |
239.0345 USDC |
235.9512 USDC |
240.2176 USDC |
237.6612 USDC |
| 2020-06-13 |
239.1831 USDC |
3.4211 BCH |
238.3112 USDC |
238.1655 USDC |
240.2176 USDC |
239.9464 USDC |
| 2020-06-12 |
239.1614 USDC |
54.8114 BCH |
235.8841 USDC |
235.5915 USDC |
242.1394 USDC |
240.9230 USDC |
| 2020-06-11 |
245.1692 USDC |
105.7324 BCH |
257.2359 USDC |
230.0000 USDC |
257.7401 USDC |
234.9009 USDC |
| 2020-06-10 |
253.4212 USDC |
105.4928 BCH |
254.2286 USDC |
251.6520 USDC |
257.7401 USDC |
256.1195 USDC |
| 2020-06-09 |
253.2516 USDC |
19.4871 BCH |
255.6946 USDC |
251.6520 USDC |
256.6554 USDC |
254.3151 USDC |
| 2020-06-08 |
254.4349 USDC |
21.2929 BCH |
254.6221 USDC |
251.6520 USDC |
256.3731 USDC |
253.6653 USDC |
| 2020-06-07 |
250.7164 USDC |
75.4933 BCH |
252.8700 USDC |
246.5116 USDC |
255.0385 USDC |
253.6653 USDC |
| 2020-06-06 |
253.6326 USDC |
21.8628 BCH |
255.6946 USDC |
251.3229 USDC |
256.2786 USDC |
252.3185 USDC |
| 2020-06-05 |
257.7284 USDC |
18.0592 BCH |
256.3460 USDC |
254.6530 USDC |
262.4843 USDC |
256.1686 USDC |
| 2020-06-04 |
255.3051 USDC |
84.0993 BCH |
252.7859 USDC |
247.6417 USDC |
260.4231 USDC |
256.0000 USDC |
| 2020-06-03 |
250.1334 USDC |
70.9606 BCH |
251.6520 USDC |
246.6720 USDC |
252.4877 USDC |
252.4877 USDC |
| 2020-06-02 |
254.4963 USDC |
270.9040 BCH |
253.3716 USDC |
243.7577 USDC |
268.2160 USDC |
250.2930 USDC |
| 2020-06-01 |
245.9255 USDC |
111.8896 BCH |
239.9039 USDC |
239.0512 USDC |
254.6496 USDC |
253.5902 USDC |
| 2020-05-31 |
247.0655 USDC |
74.6958 BCH |
250.5069 USDC |
237.9999 USDC |
252.0000 USDC |
238.0994 USDC |
| 2020-05-30 |
242.2466 USDC |
86.8507 BCH |
236.8458 USDC |
236.7000 USDC |
253.3123 USDC |
253.0000 USDC |
| 2020-05-29 |
239.8558 USDC |
86.2382 BCH |
240.3355 USDC |
234.2143 USDC |
242.7224 USDC |
238.3223 USDC |
| 2020-05-28 |
235.9895 USDC |
26.8566 BCH |
232.2471 USDC |
229.5512 USDC |
240.0000 USDC |
240.0000 USDC |
| 2020-05-27 |
231.7699 USDC |
31.8317 BCH |
228.8357 USDC |
227.7279 USDC |
234.2221 USDC |
232.3483 USDC |
| 2020-05-26 |
228.1814 USDC |
33.0322 BCH |
229.3891 USDC |
225.0000 USDC |
229.3891 USDC |
228.9756 USDC |
| 2020-05-25 |
228.6175 USDC |
17.8247 BCH |
221.4163 USDC |
221.4163 USDC |
232.3483 USDC |
230.3792 USDC |
| 2020-05-24 |
232.8501 USDC |
181.0402 BCH |
236.1110 USDC |
223.2019 USDC |
237.0672 USDC |
223.2019 USDC |
| 2020-05-23 |
237.6027 USDC |
7.2685 BCH |
235.7814 USDC |
232.7797 USDC |
239.9039 USDC |
235.4991 USDC |
| 2020-05-22 |
230.8156 USDC |
19.4471 BCH |
226.8165 USDC |
225.7933 USDC |
237.5850 USDC |
234.2221 USDC |
| 2020-05-21 |
227.5012 USDC |
50.3155 BCH |
240.0480 USDC |
221.4163 USDC |
242.1949 USDC |
228.0197 USDC |
| 2020-05-20 |
240.5672 USDC |
84.9493 BCH |
246.5836 USDC |
236.1110 USDC |
247.4269 USDC |
239.9350 USDC |
| 2020-05-19 |
245.4117 USDC |
21.8227 BCH |
245.7864 USDC |
243.0000 USDC |
250.5491 USDC |
246.2359 USDC |
| 2020-05-18 |
249.2000 USDC |
40.5383 BCH |
241.8695 USDC |
241.8695 USDC |
253.8114 USDC |
247.7685 USDC |
| 2020-05-17 |
241.4945 USDC |
50.7268 BCH |
237.7916 USDC |
237.2676 USDC |
245.7864 USDC |
239.9346 USDC |
| 2020-05-16 |
237.5306 USDC |
30.2963 BCH |
236.1110 USDC |
234.2221 USDC |
239.9346 USDC |
236.7165 USDC |
| 2020-05-15 |
236.2358 USDC |
44.9469 BCH |
241.8695 USDC |
232.3483 USDC |
242.0000 USDC |
234.8436 USDC |
| 2020-05-14 |
242.2102 USDC |
53.4305 BCH |
238.0151 USDC |
235.6993 USDC |
245.5000 USDC |
242.9569 USDC |
| 2020-05-13 |
237.8074 USDC |
24.2059 BCH |
230.4895 USDC |
230.4895 USDC |
241.8695 USDC |
238.5179 USDC |
| 2020-05-12 |
234.6335 USDC |
78.0445 BCH |
235.6510 USDC |
229.7584 USDC |
238.0151 USDC |
232.3483 USDC |
| 2020-05-11 |
229.7336 USDC |
153.3963 BCH |
234.2221 USDC |
219.6450 USDC |
236.5752 USDC |
236.1110 USDC |
| 2020-05-10 |
236.2716 USDC |
587.4497 BCH |
264.1614 USDC |
221.5058 USDC |
264.1614 USDC |
232.2543 USDC |
| 2020-05-09 |
268.0087 USDC |
188.1202 BCH |
259.9984 USDC |
259.6667 USDC |
277.0975 USDC |
265.0976 USDC |
| 2020-05-08 |
255.8334 USDC |
202.8234 BCH |
253.8114 USDC |
248.5194 USDC |
265.2708 USDC |
260.6858 USDC |
| 2020-05-07 |
245.8895 USDC |
103.0043 BCH |
240.0000 USDC |
238.0151 USDC |
256.3731 USDC |
253.4214 USDC |
| 2020-05-06 |
248.6225 USDC |
108.5922 BCH |
245.4091 USDC |
241.8695 USDC |
254.0000 USDC |
241.8695 USDC |
| 2020-05-05 |
245.6838 USDC |
39.6554 BCH |
247.7685 USDC |
241.8695 USDC |
251.8760 USDC |
245.8823 USDC |
| 2020-05-04 |
245.5935 USDC |
229.6898 BCH |
249.7667 USDC |
236.7018 USDC |
249.7667 USDC |
246.0232 USDC |
| 2020-05-03 |
257.2269 USDC |
115.5788 BCH |
261.8742 USDC |
247.7294 USDC |
268.4049 USDC |
252.0404 USDC |
| 2020-05-02 |
256.3709 USDC |
78.8335 BCH |
254.5281 USDC |
252.9061 USDC |
260.3025 USDC |
260.3025 USDC |
| 2020-05-01 |
254.8195 USDC |
86.0165 BCH |
251.7720 USDC |
251.6688 USDC |
259.9850 USDC |
255.8583 USDC |
| 2020-04-30 |
259.0214 USDC |
259.5876 BCH |
256.4626 USDC |
245.7864 USDC |
275.4484 USDC |
249.7400 USDC |