Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
304.4384 USDC |
197.3928 BCH |
308.6168 USDC |
278.0000 USDC |
325.5433 USDC |
301.9924 USDC |
| 2020-08-06 |
304.0902 USDC |
89.8430 BCH |
290.1972 USDC |
289.3211 USDC |
319.3153 USDC |
306.8570 USDC |
| 2020-08-05 |
290.7970 USDC |
49.0777 BCH |
285.5727 USDC |
284.4515 USDC |
297.7962 USDC |
293.3210 USDC |
| 2020-08-04 |
288.1074 USDC |
60.1537 BCH |
299.5956 USDC |
282.7578 USDC |
302.3218 USDC |
289.7037 USDC |
| 2020-08-03 |
294.3576 USDC |
41.7738 BCH |
281.0218 USDC |
280.4495 USDC |
304.5119 USDC |
297.2178 USDC |
| 2020-08-02 |
293.6936 USDC |
289.8750 BCH |
320.2240 USDC |
243.2510 USDC |
337.6318 USDC |
283.2881 USDC |
| 2020-08-01 |
314.6279 USDC |
98.1899 BCH |
301.9924 USDC |
299.4969 USDC |
321.4589 USDC |
320.2484 USDC |
| 2020-07-31 |
296.2540 USDC |
56.8034 BCH |
293.0855 USDC |
287.8757 USDC |
306.0000 USDC |
299.5956 USDC |
| 2020-07-30 |
289.0505 USDC |
21.2702 BCH |
285.5727 USDC |
282.6418 USDC |
299.5956 USDC |
292.5188 USDC |
| 2020-07-29 |
290.8458 USDC |
110.3863 BCH |
290.2362 USDC |
286.5749 USDC |
293.1329 USDC |
287.1660 USDC |
| 2020-07-28 |
278.2529 USDC |
208.8751 BCH |
269.7204 USDC |
265.7887 USDC |
297.2178 USDC |
290.0600 USDC |
| 2020-07-27 |
268.4523 USDC |
360.7515 BCH |
248.8998 USDC |
248.8998 USDC |
274.8723 USDC |
267.9150 USDC |
| 2020-07-26 |
250.6516 USDC |
96.8610 BCH |
251.8722 USDC |
245.7980 USDC |
258.0000 USDC |
248.6278 USDC |
| 2020-07-25 |
247.3040 USDC |
248.9801 BCH |
235.9851 USDC |
235.7462 USDC |
252.9462 USDC |
250.1431 USDC |
| 2020-07-24 |
235.7545 USDC |
22.0341 BCH |
237.8099 USDC |
232.9921 USDC |
238.8700 USDC |
236.5123 USDC |
| 2020-07-23 |
240.0194 USDC |
41.0213 BCH |
240.1278 USDC |
236.5123 USDC |
242.8581 USDC |
238.9826 USDC |
| 2020-07-22 |
231.7518 USDC |
26.4699 BCH |
228.8145 USDC |
227.8654 USDC |
239.7925 USDC |
239.7925 USDC |
| 2020-07-21 |
230.4938 USDC |
21.5014 BCH |
223.5755 USDC |
223.5755 USDC |
231.9291 USDC |
229.3905 USDC |
| 2020-07-20 |
223.5283 USDC |
3.4326 BCH |
226.9129 USDC |
221.7926 USDC |
226.9129 USDC |
222.9588 USDC |
| 2020-07-19 |
224.1997 USDC |
3.1774 BCH |
223.5812 USDC |
221.7926 USDC |
228.2945 USDC |
228.2945 USDC |
| 2020-07-18 |
225.1938 USDC |
6.5703 BCH |
223.0017 USDC |
223.0017 USDC |
225.9244 USDC |
225.2496 USDC |
| 2020-07-17 |
223.9166 USDC |
2.9693 BCH |
223.4587 USDC |
222.3801 USDC |
224.9847 USDC |
222.9232 USDC |
| 2020-07-16 |
221.1076 USDC |
18.3872 BCH |
227.3230 USDC |
218.2581 USDC |
227.3230 USDC |
224.4223 USDC |
| 2020-07-15 |
227.1077 USDC |
7.7077 BCH |
228.4717 USDC |
225.9546 USDC |
229.1244 USDC |
227.3271 USDC |
| 2020-07-14 |
228.7338 USDC |
20.6238 BCH |
230.4802 USDC |
227.2019 USDC |
230.8813 USDC |
230.8813 USDC |
| 2020-07-13 |
230.4610 USDC |
35.3427 BCH |
236.7706 USDC |
225.3843 USDC |
237.3649 USDC |
231.8290 USDC |
| 2020-07-12 |
234.3441 USDC |
10.7996 BCH |
237.4500 USDC |
232.7432 USDC |
238.4196 USDC |
236.5123 USDC |
| 2020-07-11 |
236.8994 USDC |
1.4849 BCH |
238.1552 USDC |
235.9158 USDC |
238.1552 USDC |
237.0188 USDC |
| 2020-07-10 |
236.6756 USDC |
9.8098 BCH |
236.0685 USDC |
234.0000 USDC |
238.8427 USDC |
238.4196 USDC |
| 2020-07-09 |
239.2462 USDC |
56.1970 BCH |
242.2806 USDC |
234.4489 USDC |
245.0538 USDC |
237.8114 USDC |
| 2020-07-08 |
243.4423 USDC |
29.9358 BCH |
238.4000 USDC |
238.4000 USDC |
245.2953 USDC |
242.9370 USDC |
| 2020-07-07 |
237.8599 USDC |
12.7709 BCH |
240.3731 USDC |
234.9162 USDC |
240.3731 USDC |
237.3000 USDC |
| 2020-07-06 |
235.2704 USDC |
31.5997 BCH |
222.7002 USDC |
222.7002 USDC |
242.6522 USDC |
242.6522 USDC |
| 2020-07-05 |
217.6013 USDC |
38.7408 BCH |
224.3440 USDC |
215.8556 USDC |
224.3440 USDC |
222.3230 USDC |
| 2020-07-04 |
223.0193 USDC |
9.3884 BCH |
221.4074 USDC |
221.1247 USDC |
226.0159 USDC |
226.0019 USDC |
| 2020-07-03 |
221.4255 USDC |
4.0328 BCH |
221.1727 USDC |
220.2014 USDC |
223.2700 USDC |
220.2014 USDC |
| 2020-07-02 |
220.4738 USDC |
6.6155 BCH |
222.1366 USDC |
217.5700 USDC |
222.1366 USDC |
220.7978 USDC |
| 2020-07-01 |
224.3546 USDC |
20.0154 BCH |
222.1407 USDC |
221.9630 USDC |
226.6300 USDC |
223.7715 USDC |
| 2020-06-30 |
223.2057 USDC |
3.7126 BCH |
225.5070 USDC |
220.6865 USDC |
225.5070 USDC |
221.7999 USDC |
| 2020-06-29 |
222.2193 USDC |
6.0144 BCH |
221.9630 USDC |
218.4538 USDC |
227.1060 USDC |
224.8897 USDC |
| 2020-06-28 |
217.6320 USDC |
18.1279 BCH |
213.8609 USDC |
213.7935 USDC |
224.8339 USDC |
222.8940 USDC |
| 2020-06-27 |
215.6754 USDC |
140.8367 BCH |
230.1919 USDC |
205.2409 USDC |
230.7762 USDC |
216.7200 USDC |
| 2020-06-26 |
229.9719 USDC |
2.8343 BCH |
232.5376 USDC |
228.8459 USDC |
232.5376 USDC |
228.8459 USDC |
| 2020-06-25 |
229.4678 USDC |
14.1570 BCH |
231.5928 USDC |
227.0986 USDC |
234.5134 USDC |
232.3962 USDC |
| 2020-06-24 |
239.4393 USDC |
35.6713 BCH |
240.5593 USDC |
230.7762 USDC |
245.0000 USDC |
231.5743 USDC |
| 2020-06-23 |
242.1277 USDC |
10.5089 BCH |
240.2176 USDC |
238.8324 USDC |
243.8275 USDC |
240.2176 USDC |
| 2020-06-22 |
238.8681 USDC |
11.1848 BCH |
230.2348 USDC |
230.2348 USDC |
243.9116 USDC |
241.0012 USDC |
| 2020-06-21 |
232.8191 USDC |
14.6831 BCH |
232.4048 USDC |
230.0586 USDC |
234.4202 USDC |
230.2348 USDC |
| 2020-06-20 |
230.7007 USDC |
2.9962 BCH |
234.2956 USDC |
228.8409 USDC |
234.2956 USDC |
232.7366 USDC |
| 2020-06-19 |
231.3263 USDC |
14.9554 BCH |
235.0000 USDC |
230.5087 USDC |
235.0000 USDC |
233.4605 USDC |