Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
218.0832 USDC |
3.8697 BCH |
215.4428 USDC |
214.3622 USDC |
222.8223 USDC |
220.9382 USDC |
| 2020-09-25 |
214.6725 USDC |
8.5411 BCH |
214.7681 USDC |
211.2126 USDC |
217.1331 USDC |
216.4688 USDC |
| 2020-09-24 |
211.3833 USDC |
4.2458 BCH |
208.2806 USDC |
208.2806 USDC |
218.0000 USDC |
216.8046 USDC |
| 2020-09-23 |
213.2673 USDC |
9.7113 BCH |
218.4577 USDC |
206.1127 USDC |
218.4577 USDC |
208.2294 USDC |
| 2020-09-22 |
214.6568 USDC |
1.6116 BCH |
213.6293 USDC |
213.0840 USDC |
218.0000 USDC |
218.0000 USDC |
| 2020-09-21 |
215.6370 USDC |
6.5042 BCH |
227.2062 USDC |
208.0000 USDC |
228.2873 USDC |
213.6293 USDC |
| 2020-09-20 |
230.3983 USDC |
37.4556 BCH |
232.4920 USDC |
223.6615 USDC |
232.6740 USDC |
224.1192 USDC |
| 2020-09-19 |
234.8083 USDC |
7.7166 BCH |
232.7197 USDC |
232.7197 USDC |
235.9737 USDC |
232.9518 USDC |
| 2020-09-18 |
236.1428 USDC |
12.2474 BCH |
232.4831 USDC |
231.7145 USDC |
237.7023 USDC |
233.6165 USDC |
| 2020-09-17 |
234.1618 USDC |
4.4512 BCH |
235.5553 USDC |
231.6139 USDC |
238.0000 USDC |
233.7465 USDC |
| 2020-09-16 |
230.8393 USDC |
3.8061 BCH |
231.7642 USDC |
227.2168 USDC |
232.9868 USDC |
230.4840 USDC |
| 2020-09-15 |
236.4602 USDC |
5.8412 BCH |
226.0433 USDC |
226.0433 USDC |
240.5471 USDC |
234.3834 USDC |
| 2020-09-14 |
222.9062 USDC |
414.1804 BCH |
220.6270 USDC |
220.6270 USDC |
227.6329 USDC |
223.1814 USDC |
| 2020-09-13 |
225.4558 USDC |
13.6895 BCH |
228.8857 USDC |
219.9641 USDC |
233.4428 USDC |
220.4888 USDC |
| 2020-09-12 |
222.9940 USDC |
1.5408 BCH |
222.6846 USDC |
222.6846 USDC |
228.4222 USDC |
228.3326 USDC |
| 2020-09-11 |
224.4671 USDC |
13.0808 BCH |
227.5670 USDC |
222.4563 USDC |
227.5670 USDC |
223.9268 USDC |
| 2020-09-10 |
225.5728 USDC |
3.7043 BCH |
226.4816 USDC |
224.6116 USDC |
230.1000 USDC |
226.3386 USDC |
| 2020-09-09 |
221.0081 USDC |
9.4677 BCH |
222.5696 USDC |
219.5696 USDC |
228.0000 USDC |
225.5359 USDC |
| 2020-09-08 |
226.0460 USDC |
40.1930 BCH |
227.7229 USDC |
218.0000 USDC |
229.9110 USDC |
222.6426 USDC |
| 2020-09-07 |
222.4997 USDC |
51.3956 BCH |
229.4742 USDC |
216.0000 USDC |
229.4742 USDC |
227.7767 USDC |
| 2020-09-06 |
228.2012 USDC |
29.2378 BCH |
228.0000 USDC |
220.1254 USDC |
231.3164 USDC |
226.1912 USDC |
| 2020-09-05 |
224.2498 USDC |
107.7700 BCH |
233.3708 USDC |
214.5323 USDC |
245.8301 USDC |
219.4256 USDC |
| 2020-09-04 |
227.0619 USDC |
351.8149 BCH |
216.1146 USDC |
216.1146 USDC |
240.0000 USDC |
231.0967 USDC |
| 2020-09-03 |
237.7246 USDC |
144.1104 BCH |
263.0090 USDC |
204.0586 USDC |
265.9874 USDC |
213.7520 USDC |
| 2020-09-02 |
260.7943 USDC |
308.4179 BCH |
294.2173 USDC |
242.9427 USDC |
294.2173 USDC |
264.1562 USDC |
| 2020-09-01 |
283.4745 USDC |
37.0811 BCH |
271.6311 USDC |
269.4581 USDC |
295.9112 USDC |
291.8823 USDC |
| 2020-08-31 |
277.3485 USDC |
111.8799 BCH |
280.0000 USDC |
273.5934 USDC |
281.0037 USDC |
274.4549 USDC |
| 2020-08-30 |
273.9345 USDC |
3.8557 BCH |
269.5036 USDC |
269.5036 USDC |
278.2560 USDC |
278.2560 USDC |
| 2020-08-29 |
270.0058 USDC |
6.6209 BCH |
269.5271 USDC |
266.6713 USDC |
271.8397 USDC |
268.2491 USDC |
| 2020-08-28 |
265.1515 USDC |
11.9479 BCH |
265.1973 USDC |
262.1547 USDC |
271.6833 USDC |
266.6713 USDC |
| 2020-08-27 |
267.2914 USDC |
21.7301 BCH |
276.5434 USDC |
259.0000 USDC |
276.5434 USDC |
263.8052 USDC |
| 2020-08-26 |
275.0815 USDC |
34.4940 BCH |
274.3311 USDC |
272.1137 USDC |
278.7558 USDC |
274.7852 USDC |
| 2020-08-25 |
279.5818 USDC |
31.1116 BCH |
290.1972 USDC |
269.0481 USDC |
290.5992 USDC |
276.4463 USDC |
| 2020-08-24 |
290.5920 USDC |
10.2559 BCH |
283.2881 USDC |
283.2881 USDC |
292.6696 USDC |
292.5188 USDC |
| 2020-08-23 |
284.0252 USDC |
11.5591 BCH |
287.8757 USDC |
279.8385 USDC |
287.8757 USDC |
284.6627 USDC |
| 2020-08-22 |
280.1942 USDC |
67.0803 BCH |
281.2261 USDC |
276.5434 USDC |
287.7077 USDC |
287.7077 USDC |
| 2020-08-21 |
293.1802 USDC |
64.7192 BCH |
294.8590 USDC |
281.5814 USDC |
305.0000 USDC |
283.2881 USDC |
| 2020-08-20 |
293.0986 USDC |
26.0016 BCH |
292.5188 USDC |
290.1729 USDC |
295.2977 USDC |
291.9632 USDC |
| 2020-08-19 |
290.5476 USDC |
94.6463 BCH |
305.2599 USDC |
281.1422 USDC |
306.8436 USDC |
292.5188 USDC |
| 2020-08-18 |
310.5943 USDC |
61.9127 BCH |
319.3153 USDC |
301.8207 USDC |
322.7475 USDC |
303.3932 USDC |
| 2020-08-17 |
314.6648 USDC |
133.4215 BCH |
304.4083 USDC |
301.5213 USDC |
325.0000 USDC |
316.9447 USDC |
| 2020-08-16 |
301.7961 USDC |
93.4256 BCH |
301.0120 USDC |
294.8590 USDC |
312.1412 USDC |
308.0000 USDC |
| 2020-08-15 |
304.8399 USDC |
77.4839 BCH |
297.2178 USDC |
292.3275 USDC |
308.4083 USDC |
301.9924 USDC |
| 2020-08-14 |
293.2879 USDC |
6.8731 BCH |
297.2178 USDC |
287.8757 USDC |
297.7300 USDC |
295.1257 USDC |
| 2020-08-13 |
287.9217 USDC |
32.2540 BCH |
285.5727 USDC |
276.5434 USDC |
296.7300 USDC |
294.1432 USDC |
| 2020-08-12 |
285.2747 USDC |
63.4886 BCH |
281.3171 USDC |
271.9900 USDC |
289.2191 USDC |
285.0213 USDC |
| 2020-08-11 |
280.5924 USDC |
60.9445 BCH |
301.6835 USDC |
271.8113 USDC |
304.4083 USDC |
282.2557 USDC |
| 2020-08-10 |
302.3235 USDC |
151.9526 BCH |
301.6270 USDC |
288.0000 USDC |
310.5751 USDC |
301.4091 USDC |
| 2020-08-09 |
300.7249 USDC |
73.3157 BCH |
306.8436 USDC |
292.6592 USDC |
307.5228 USDC |
299.5956 USDC |
| 2020-08-08 |
306.6694 USDC |
28.2340 BCH |
299.5956 USDC |
299.5956 USDC |
309.2983 USDC |
304.4083 USDC |