Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
117.1094 USDC |
193.5485 BCH |
117.5360 USDC |
116.4000 USDC |
118.4000 USDC |
117.5163 USDC |
| 2019-02-03 |
118.0680 USDC |
336.7024 BCH |
119.7520 USDC |
115.3900 USDC |
120.3200 USDC |
116.8330 USDC |
| 2019-02-02 |
117.5969 USDC |
391.9734 BCH |
114.8154 USDC |
114.6339 USDC |
120.7919 USDC |
120.0030 USDC |
| 2019-02-01 |
111.3889 USDC |
3,248.0178 BCH |
113.5129 USDC |
110.2500 USDC |
116.8153 USDC |
114.7600 USDC |
| 2019-01-31 |
114.2387 USDC |
650.3865 BCH |
117.2059 USDC |
112.1370 USDC |
119.1900 USDC |
112.4337 USDC |
| 2019-01-30 |
114.7961 USDC |
1,242.9860 BCH |
107.6852 USDC |
107.6852 USDC |
119.6549 USDC |
116.5710 USDC |
| 2019-01-29 |
108.0216 USDC |
2,772.6673 BCH |
109.6575 USDC |
105.9000 USDC |
111.6950 USDC |
108.9561 USDC |
| 2019-01-28 |
111.2330 USDC |
2,145.4401 BCH |
120.3054 USDC |
105.0000 USDC |
120.5174 USDC |
111.5872 USDC |
| 2019-01-27 |
121.9862 USDC |
1,004.2198 BCH |
125.1353 USDC |
118.0000 USDC |
125.8530 USDC |
121.3781 USDC |
| 2019-01-26 |
127.3384 USDC |
1,008.4629 BCH |
125.7096 USDC |
125.0000 USDC |
128.3684 USDC |
125.1353 USDC |
| 2019-01-25 |
126.3822 USDC |
508.6836 BCH |
128.0000 USDC |
125.0000 USDC |
128.3469 USDC |
127.0475 USDC |
| 2019-01-24 |
127.7727 USDC |
566.7412 BCH |
130.2685 USDC |
126.0000 USDC |
130.2685 USDC |
128.0440 USDC |
| 2019-01-23 |
130.8593 USDC |
1,231.5906 BCH |
126.7808 USDC |
126.6376 USDC |
134.0607 USDC |
131.3258 USDC |
| 2019-01-22 |
123.1444 USDC |
1,117.6135 BCH |
120.8759 USDC |
115.3977 USDC |
130.8080 USDC |
127.0197 USDC |
| 2019-01-21 |
121.3334 USDC |
175.2879 BCH |
122.7497 USDC |
120.2028 USDC |
122.8056 USDC |
120.7273 USDC |
| 2019-01-20 |
123.8492 USDC |
645.4188 BCH |
128.8380 USDC |
120.0211 USDC |
129.3284 USDC |
122.0100 USDC |
| 2019-01-19 |
129.4877 USDC |
481.0208 BCH |
126.8657 USDC |
126.8436 USDC |
130.7663 USDC |
128.1597 USDC |
| 2019-01-18 |
126.8587 USDC |
312.0979 BCH |
129.8292 USDC |
125.0000 USDC |
129.8292 USDC |
126.1579 USDC |
| 2019-01-17 |
127.6698 USDC |
464.7789 BCH |
126.5642 USDC |
123.1165 USDC |
131.0529 USDC |
129.3089 USDC |
| 2019-01-16 |
127.7234 USDC |
386.5344 BCH |
126.6617 USDC |
126.3268 USDC |
130.0000 USDC |
127.8920 USDC |
| 2019-01-15 |
129.3023 USDC |
1,080.8215 BCH |
131.9007 USDC |
124.0496 USDC |
132.9029 USDC |
125.9632 USDC |
| 2019-01-14 |
129.0828 USDC |
1,696.0178 BCH |
124.4000 USDC |
122.3849 USDC |
136.0000 USDC |
131.9007 USDC |
| 2019-01-13 |
126.4434 USDC |
966.6355 BCH |
133.1426 USDC |
121.4758 USDC |
134.0000 USDC |
124.4249 USDC |
| 2019-01-12 |
133.7052 USDC |
562.2583 BCH |
129.4815 USDC |
129.4815 USDC |
136.5248 USDC |
132.7117 USDC |
| 2019-01-11 |
129.6166 USDC |
1,000.8694 BCH |
131.7484 USDC |
126.8000 USDC |
133.0394 USDC |
127.0000 USDC |
| 2019-01-10 |
140.9293 USDC |
4,136.1763 BCH |
159.5414 USDC |
130.0000 USDC |
163.2500 USDC |
132.9131 USDC |
| 2019-01-09 |
158.2176 USDC |
207.7171 BCH |
158.9017 USDC |
156.0350 USDC |
160.0000 USDC |
157.9862 USDC |
| 2019-01-08 |
158.7575 USDC |
775.6262 BCH |
159.7980 USDC |
155.4963 USDC |
162.4257 USDC |
159.6821 USDC |
| 2019-01-07 |
162.0370 USDC |
1,107.1071 BCH |
165.2200 USDC |
158.8115 USDC |
165.7318 USDC |
159.7980 USDC |
| 2019-01-06 |
160.1630 USDC |
1,853.2690 BCH |
158.5614 USDC |
157.0000 USDC |
166.5241 USDC |
165.2432 USDC |
| 2019-01-05 |
159.4255 USDC |
905.3857 BCH |
159.7837 USDC |
155.8238 USDC |
165.0000 USDC |
158.7040 USDC |
| 2019-01-04 |
157.1273 USDC |
1,822.2060 BCH |
158.2561 USDC |
153.0000 USDC |
163.1920 USDC |
158.8618 USDC |
| 2019-01-03 |
163.5338 USDC |
1,223.7969 BCH |
170.3445 USDC |
156.8491 USDC |
174.6960 USDC |
159.8000 USDC |
| 2019-01-02 |
163.8789 USDC |
1,752.4140 BCH |
163.3093 USDC |
159.7015 USDC |
172.9900 USDC |
169.9009 USDC |
| 2019-01-01 |
157.3671 USDC |
1,530.2636 BCH |
148.0000 USDC |
148.0000 USDC |
164.8982 USDC |
162.3632 USDC |