Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0302 BTC |
2,203.9529 BCH |
0.0312 BTC |
0.0291 BTC |
0.0315 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0311 BTC |
2,842.3152 BCH |
0.0313 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0311 BTC |
849.6939 BCH |
0.0320 BTC |
0.0305 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0319 BTC |
737.6065 BCH |
0.0316 BTC |
0.0315 BTC |
0.0323 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0318 BTC |
332.0254 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
416.2006 BCH |
0.0319 BTC |
0.0314 BTC |
0.0320 BTC |
0.0318 BTC |
| 2020-04-23 |
0.0321 BTC |
783.9429 BCH |
0.0327 BTC |
0.0317 BTC |
0.0327 BTC |
0.0319 BTC |
| 2020-04-22 |
0.0324 BTC |
498.3327 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
617.8428 BCH |
0.0320 BTC |
0.0317 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0324 BTC |
1,458.4727 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
882.5385 BCH |
0.0336 BTC |
0.0325 BTC |
0.0338 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0335 BTC |
821.6501 BCH |
0.0330 BTC |
0.0329 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0330 BTC |
408.9597 BCH |
0.0331 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0328 BTC |
1,603.9887 BCH |
0.0325 BTC |
0.0318 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0327 BTC |
934.4614 BCH |
0.0325 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
932.7555 BCH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0331 BTC |
1,676.6415 BCH |
0.0338 BTC |
0.0324 BTC |
0.0342 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
1,300.9125 BCH |
0.0338 BTC |
0.0334 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0338 BTC |
2,201.1177 BCH |
0.0340 BTC |
0.0328 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-04-10 |
0.0341 BTC |
1,847.2284 BCH |
0.0352 BTC |
0.0335 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0360 BTC |
1,420.7936 BCH |
0.0363 BTC |
0.0350 BTC |
0.0373 BTC |
0.0352 BTC |
| 2020-04-08 |
0.0369 BTC |
5,085.0548 BCH |
0.0350 BTC |
0.0349 BTC |
0.0381 BTC |
0.0364 BTC |
| 2020-04-07 |
0.0351 BTC |
1,331.3328 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0350 BTC |
| 2020-04-06 |
0.0347 BTC |
1,319.1520 BCH |
0.0341 BTC |
0.0340 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0342 BTC |
851.0833 BCH |
0.0347 BTC |
0.0336 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-04-04 |
0.0349 BTC |
827.9297 BCH |
0.0350 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0347 BTC |
816.8984 BCH |
0.0341 BTC |
0.0340 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-04-02 |
0.0342 BTC |
1,172.8073 BCH |
0.0337 BTC |
0.0336 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0344 BTC |
1,073.7635 BCH |
0.0340 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0342 BTC |
1,097.6835 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0340 BTC |
| 2020-03-30 |
0.0345 BTC |
1,692.8921 BCH |
0.0350 BTC |
0.0341 BTC |
0.0354 BTC |
0.0345 BTC |
| 2020-03-29 |
0.0346 BTC |
749.1809 BCH |
0.0343 BTC |
0.0341 BTC |
0.0353 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0337 BTC |
2,076.8171 BCH |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0338 BTC |
2,061.4485 BCH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0336 BTC |
1,235.3537 BCH |
0.0329 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0332 BTC |
1,630.5854 BCH |
0.0338 BTC |
0.0328 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0338 BTC |
1,061.6489 BCH |
0.0340 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-03-23 |
0.0347 BTC |
2,933.4144 BCH |
0.0349 BTC |
0.0339 BTC |
0.0355 BTC |
0.0340 BTC |
| 2020-03-22 |
0.0350 BTC |
2,176.4827 BCH |
0.0355 BTC |
0.0338 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0352 BTC |
1,499.8789 BCH |
0.0345 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0353 BTC |
3,915.4659 BCH |
0.0358 BTC |
0.0332 BTC |
0.0371 BTC |
0.0345 BTC |
| 2020-03-19 |
0.0353 BTC |
3,881.8841 BCH |
0.0342 BTC |
0.0326 BTC |
0.0375 BTC |
0.0359 BTC |
| 2020-03-18 |
0.0341 BTC |
775.8654 BCH |
0.0342 BTC |
0.0336 BTC |
0.0347 BTC |
0.0342 BTC |
| 2020-03-17 |
0.0341 BTC |
1,414.7027 BCH |
0.0343 BTC |
0.0337 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0336 BTC |
2,554.6830 BCH |
0.0334 BTC |
0.0327 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-15 |
0.0325 BTC |
1,008.7415 BCH |
0.0324 BTC |
0.0317 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0319 BTC |
416.0708 BCH |
0.0319 BTC |
0.0315 BTC |
0.0325 BTC |
0.0322 BTC |
| 2020-03-13 |
0.0319 BTC |
10,209.4750 BCH |
0.0300 BTC |
0.0299 BTC |
0.0358 BTC |
0.0318 BTC |
| 2020-03-12 |
0.0306 BTC |
11,079.2441 BCH |
0.0336 BTC |
0.0281 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0336 BTC |
1,393.8585 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |