Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0343 BTC |
421.4317 BCH |
0.0343 BTC |
0.0342 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-02-03 |
0.0345 BTC |
621.3342 BCH |
0.0346 BTC |
0.0340 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0344 BTC |
1,127.4211 BCH |
0.0334 BTC |
0.0333 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-02-01 |
0.0332 BTC |
1,767.6354 BCH |
0.0331 BTC |
0.0325 BTC |
0.0341 BTC |
0.0334 BTC |
| 2019-01-31 |
0.0334 BTC |
1,806.7992 BCH |
0.0339 BTC |
0.0328 BTC |
0.0345 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0335 BTC |
3,445.9860 BCH |
0.0321 BTC |
0.0318 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0320 BTC |
1,351.1633 BCH |
0.0323 BTC |
0.0314 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-01-28 |
0.0324 BTC |
3,997.9325 BCH |
0.0342 BTC |
0.0310 BTC |
0.0342 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0344 BTC |
1,003.4851 BCH |
0.0352 BTC |
0.0337 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-01-26 |
0.0353 BTC |
628.9783 BCH |
0.0355 BTC |
0.0350 BTC |
0.0355 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0355 BTC |
740.6653 BCH |
0.0359 BTC |
0.0353 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0361 BTC |
875.5582 BCH |
0.0369 BTC |
0.0357 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-01-23 |
0.0366 BTC |
3,217.4033 BCH |
0.0356 BTC |
0.0353 BTC |
0.0377 BTC |
0.0370 BTC |
| 2019-01-22 |
0.0348 BTC |
3,428.7342 BCH |
0.0344 BTC |
0.0333 BTC |
0.0365 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
732.6197 BCH |
0.0345 BTC |
0.0342 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-01-20 |
0.0346 BTC |
1,584.3156 BCH |
0.0348 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-01-19 |
0.0350 BTC |
1,094.1661 BCH |
0.0351 BTC |
0.0347 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-01-18 |
0.0352 BTC |
572.7449 BCH |
0.0356 BTC |
0.0348 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0356 BTC |
1,244.5102 BCH |
0.0353 BTC |
0.0349 BTC |
0.0362 BTC |
0.0356 BTC |
| 2019-01-16 |
0.0354 BTC |
1,139.7280 BCH |
0.0354 BTC |
0.0351 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-01-15 |
0.0355 BTC |
2,681.3194 BCH |
0.0361 BTC |
0.0350 BTC |
0.0363 BTC |
0.0352 BTC |
| 2019-01-14 |
0.0356 BTC |
2,792.0534 BCH |
0.0356 BTC |
0.0348 BTC |
0.0369 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0355 BTC |
2,628.5408 BCH |
0.0367 BTC |
0.0348 BTC |
0.0371 BTC |
0.0356 BTC |
| 2019-01-12 |
0.0369 BTC |
2,640.5644 BCH |
0.0356 BTC |
0.0356 BTC |
0.0377 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0357 BTC |
2,951.5629 BCH |
0.0366 BTC |
0.0350 BTC |
0.0366 BTC |
0.0355 BTC |
| 2019-01-10 |
0.0369 BTC |
10,393.9440 BCH |
0.0396 BTC |
0.0344 BTC |
0.0407 BTC |
0.0367 BTC |
| 2019-01-09 |
0.0395 BTC |
1,162.9369 BCH |
0.0399 BTC |
0.0392 BTC |
0.0399 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0396 BTC |
1,389.0259 BCH |
0.0398 BTC |
0.0394 BTC |
0.0402 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0403 BTC |
1,211.6428 BCH |
0.0408 BTC |
0.0396 BTC |
0.0411 BTC |
0.0399 BTC |
| 2019-01-06 |
0.0411 BTC |
1,273.2207 BCH |
0.0416 BTC |
0.0403 BTC |
0.0417 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0419 BTC |
1,852.5816 BCH |
0.0416 BTC |
0.0409 BTC |
0.0432 BTC |
0.0417 BTC |
| 2019-01-04 |
0.0418 BTC |
1,345.7143 BCH |
0.0422 BTC |
0.0408 BTC |
0.0427 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0429 BTC |
3,544.9455 BCH |
0.0437 BTC |
0.0414 BTC |
0.0449 BTC |
0.0422 BTC |
| 2019-01-02 |
0.0429 BTC |
3,440.0985 BCH |
0.0427 BTC |
0.0423 BTC |
0.0443 BTC |
0.0437 BTC |
| 2019-01-01 |
0.0429 BTC |
4,215.8414 BCH |
0.0399 BTC |
0.0398 BTC |
0.0446 BTC |
0.0427 BTC |