Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0262 BTC |
3,974.7405 BCH |
0.0263 BTC |
0.0242 BTC |
0.0275 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0257 BTC |
1,263.4233 BCH |
0.0250 BTC |
0.0248 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-08-05 |
0.0251 BTC |
1,169.5298 BCH |
0.0257 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0260 BTC |
449.8994 BCH |
0.0264 BTC |
0.0255 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0262 BTC |
852.7030 BCH |
0.0256 BTC |
0.0256 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0256 BTC |
4,792.8661 BCH |
0.0270 BTC |
0.0230 BTC |
0.0282 BTC |
0.0256 BTC |
| 2020-08-01 |
0.0268 BTC |
1,319.0136 BCH |
0.0266 BTC |
0.0263 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
591.8259 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0262 BTC |
670.1585 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0261 BTC |
1,654.9226 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-07-28 |
0.0258 BTC |
2,767.7891 BCH |
0.0243 BTC |
0.0241 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0247 BTC |
2,890.3803 BCH |
0.0249 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0254 BTC |
1,850.6370 BCH |
0.0259 BTC |
0.0247 BTC |
0.0263 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0255 BTC |
812.9270 BCH |
0.0246 BTC |
0.0246 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-24 |
0.0247 BTC |
712.8019 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-23 |
0.0250 BTC |
969.5875 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0248 BTC |
728.4219 BCH |
0.0245 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0246 BTC |
538.2249 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0245 BTC |
288.4301 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0245 BTC |
454.8587 BCH |
0.0244 BTC |
0.0242 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-18 |
0.0245 BTC |
95.2347 BCH |
0.0244 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0245 BTC |
305.6055 BCH |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0243 BTC |
673.9902 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0248 BTC |
223.1171 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-07-14 |
0.0249 BTC |
293.1904 BCH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0249 BTC |
1,021.1818 BCH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0255 BTC |
226.9860 BCH |
0.0256 BTC |
0.0252 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
248.3756 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
384.1932 BCH |
0.0257 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
955.4917 BCH |
0.0258 BTC |
0.0253 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0260 BTC |
732.5545 BCH |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0257 BTC |
455.0418 BCH |
0.0259 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0254 BTC |
840.0916 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0243 BTC |
328.1688 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
107.3528 BCH |
0.0244 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0244 BTC |
44.5327 BCH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-07-02 |
0.0242 BTC |
132.6049 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-07-01 |
0.0244 BTC |
515.9025 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-06-30 |
0.0243 BTC |
399.4916 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0244 BTC |
387.1084 BCH |
0.0244 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0242 BTC |
522.9683 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0239 BTC |
1,373.7446 BCH |
0.0252 BTC |
0.0232 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0251 BTC |
340.3998 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
401.7740 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0251 BTC |
1,128.0513 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0250 BTC |
530.2268 BCH |
0.0249 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0250 BTC |
472.0217 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
143.6566 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-20 |
0.0250 BTC |
358.3176 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0250 BTC |
679.7796 BCH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |