Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0203 BTC |
205.3184 BCH |
0.0203 BTC |
0.0200 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0202 BTC |
362.2719 BCH |
0.0201 BTC |
0.0198 BTC |
0.0205 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0204 BTC |
287.6838 BCH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0205 BTC |
624.4982 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0206 BTC |
103.8882 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0203 BTC |
474.8228 BCH |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0208 BTC |
289.7625 BCH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0214 BTC |
373.7420 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
201.4919 BCH |
0.0213 BTC |
0.0213 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0214 BTC |
282.8310 BCH |
0.0210 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0212 BTC |
474.3768 BCH |
0.0218 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0219 BTC |
954.2951 BCH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0215 BTC |
457.0138 BCH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0212 BTC |
| 2020-09-13 |
0.0218 BTC |
570.5329 BCH |
0.0221 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0217 BTC |
156.7153 BCH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-09-11 |
0.0218 BTC |
643.8713 BCH |
0.0220 BTC |
0.0216 BTC |
0.0221 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
206.6785 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
65.5809 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0221 BTC |
262.6859 BCH |
0.0221 BTC |
0.0218 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0222 BTC |
314.0716 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-06 |
0.0223 BTC |
186.8435 BCH |
0.0221 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
1,543.8960 BCH |
0.0220 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0218 BTC |
3,254.3269 BCH |
0.0211 BTC |
0.0205 BTC |
0.0227 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0217 BTC |
3,190.2921 BCH |
0.0232 BTC |
0.0200 BTC |
0.0233 BTC |
0.0214 BTC |
| 2020-09-02 |
0.0229 BTC |
2,592.2949 BCH |
0.0246 BTC |
0.0215 BTC |
0.0247 BTC |
0.0231 BTC |
| 2020-09-01 |
0.0237 BTC |
868.7584 BCH |
0.0235 BTC |
0.0233 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
482.4583 BCH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0235 BTC |
230.9818 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-08-29 |
0.0234 BTC |
228.5273 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0235 BTC |
261.9286 BCH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0236 BTC |
1,125.5849 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0241 BTC |
287.9010 BCH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0244 BTC |
548.5906 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0247 BTC |
257.3855 BCH |
0.0243 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0243 BTC |
551.2493 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0245 BTC |
444.9273 BCH |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0250 BTC |
873.4869 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0246 BTC |
| 2020-08-20 |
0.0249 BTC |
313.6806 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-19 |
0.0249 BTC |
833.0143 BCH |
0.0254 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
1,031.4319 BCH |
0.0258 BTC |
0.0250 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-08-17 |
0.0260 BTC |
2,425.2577 BCH |
0.0258 BTC |
0.0256 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-08-16 |
0.0257 BTC |
1,014.1506 BCH |
0.0256 BTC |
0.0251 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0253 BTC |
1,097.0463 BCH |
0.0251 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
1,120.7926 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0246 BTC |
808.3925 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-08-12 |
0.0247 BTC |
534.4910 BCH |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0247 BTC |
| 2020-08-11 |
0.0248 BTC |
1,168.2214 BCH |
0.0254 BTC |
0.0241 BTC |
0.0257 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0256 BTC |
1,444.2127 BCH |
0.0257 BTC |
0.0249 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0257 BTC |
409.4906 BCH |
0.0260 BTC |
0.0252 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0260 BTC |
321.7636 BCH |
0.0260 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |