Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0399 BTC |
1,362.7911 BCH |
0.0405 BTC |
0.0392 BTC |
0.0407 BTC |
0.0404 BTC |
| 2019-03-25 |
0.0404 BTC |
1,843.5520 BCH |
0.0411 BTC |
0.0392 BTC |
0.0414 BTC |
0.0405 BTC |
| 2019-03-24 |
0.0410 BTC |
2,001.2448 BCH |
0.0414 BTC |
0.0406 BTC |
0.0415 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0410 BTC |
5,325.3172 BCH |
0.0392 BTC |
0.0391 BTC |
0.0423 BTC |
0.0415 BTC |
| 2019-03-22 |
0.0390 BTC |
1,251.7451 BCH |
0.0384 BTC |
0.0381 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0382 BTC |
5,816.6897 BCH |
0.0392 BTC |
0.0372 BTC |
0.0394 BTC |
0.0383 BTC |
| 2019-03-20 |
0.0391 BTC |
2,233.2943 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0392 BTC |
| 2019-03-19 |
0.0398 BTC |
2,273.5543 BCH |
0.0403 BTC |
0.0390 BTC |
0.0404 BTC |
0.0399 BTC |
| 2019-03-18 |
0.0403 BTC |
8,369.0865 BCH |
0.0387 BTC |
0.0387 BTC |
0.0413 BTC |
0.0403 BTC |
| 2019-03-17 |
0.0382 BTC |
2,407.6420 BCH |
0.0389 BTC |
0.0370 BTC |
0.0394 BTC |
0.0386 BTC |
| 2019-03-16 |
0.0386 BTC |
5,655.8714 BCH |
0.0365 BTC |
0.0365 BTC |
0.0405 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0356 BTC |
3,305.5658 BCH |
0.0341 BTC |
0.0340 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-03-14 |
0.0340 BTC |
2,567.8893 BCH |
0.0331 BTC |
0.0331 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-03-13 |
0.0330 BTC |
1,371.6795 BCH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0330 BTC |
2,746.4724 BCH |
0.0332 BTC |
0.0328 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0326 BTC |
10,470.6569 BCH |
0.0335 BTC |
0.0323 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0336 BTC |
1,010.4616 BCH |
0.0337 BTC |
0.0334 BTC |
0.0339 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0338 BTC |
1,592.2222 BCH |
0.0330 BTC |
0.0328 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0332 BTC |
2,129.7831 BCH |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0338 BTC |
1,196.3971 BCH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0340 BTC |
1,079.0996 BCH |
0.0342 BTC |
0.0335 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0339 BTC |
1,531.5952 BCH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-04 |
0.0331 BTC |
1,241.8848 BCH |
0.0341 BTC |
0.0323 BTC |
0.0341 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0342 BTC |
678.9331 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0341 BTC |
420.5484 BCH |
0.0343 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0343 BTC |
1,142.3898 BCH |
0.0341 BTC |
0.0340 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0344 BTC |
1,875.3963 BCH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0345 BTC |
1,356.6318 BCH |
0.0347 BTC |
0.0341 BTC |
0.0349 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0349 BTC |
2,550.9961 BCH |
0.0349 BTC |
0.0344 BTC |
0.0359 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0348 BTC |
2,452.2146 BCH |
0.0339 BTC |
0.0339 BTC |
0.0363 BTC |
0.0349 BTC |
| 2019-02-24 |
0.0354 BTC |
7,459.6252 BCH |
0.0374 BTC |
0.0339 BTC |
0.0375 BTC |
0.0339 BTC |
| 2019-02-23 |
0.0363 BTC |
1,944.7497 BCH |
0.0360 BTC |
0.0357 BTC |
0.0374 BTC |
0.0374 BTC |
| 2019-02-22 |
0.0361 BTC |
754.7942 BCH |
0.0360 BTC |
0.0356 BTC |
0.0366 BTC |
0.0360 BTC |
| 2019-02-21 |
0.0361 BTC |
1,100.3472 BCH |
0.0368 BTC |
0.0356 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-02-20 |
0.0366 BTC |
1,529.3597 BCH |
0.0361 BTC |
0.0357 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0374 BTC |
2,906.2592 BCH |
0.0368 BTC |
0.0361 BTC |
0.0383 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0355 BTC |
6,079.4790 BCH |
0.0339 BTC |
0.0339 BTC |
0.0383 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0337 BTC |
1,017.8142 BCH |
0.0335 BTC |
0.0335 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-16 |
0.0337 BTC |
370.7662 BCH |
0.0337 BTC |
0.0335 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0337 BTC |
1,212.4050 BCH |
0.0337 BTC |
0.0335 BTC |
0.0340 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0338 BTC |
1,531.6240 BCH |
0.0338 BTC |
0.0334 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0340 BTC |
963.0584 BCH |
0.0338 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
738.9521 BCH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0338 BTC |
| 2019-02-11 |
0.0341 BTC |
1,520.4752 BCH |
0.0347 BTC |
0.0332 BTC |
0.0347 BTC |
0.0337 BTC |
| 2019-02-10 |
0.0345 BTC |
4,669.8107 BCH |
0.0349 BTC |
0.0335 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-02-09 |
0.0349 BTC |
1,135.1670 BCH |
0.0354 BTC |
0.0346 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0349 BTC |
2,789.8276 BCH |
0.0339 BTC |
0.0338 BTC |
0.0359 BTC |
0.0355 BTC |
| 2019-02-07 |
0.0340 BTC |
3,375.4750 BCH |
0.0337 BTC |
0.0335 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-02-06 |
0.0341 BTC |
3,649.9900 BCH |
0.0338 BTC |
0.0327 BTC |
0.0359 BTC |
0.0338 BTC |
| 2019-02-05 |
0.0342 BTC |
447.7505 BCH |
0.0343 BTC |
0.0338 BTC |
0.0346 BTC |
0.0339 BTC |