Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0253 BTC |
425.2856 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-17 |
0.0253 BTC |
812.4584 BCH |
0.0249 BTC |
0.0249 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
530.2089 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0252 BTC |
1,055.4427 BCH |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
263.9133 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
310.1347 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
394.5244 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0256 BTC |
918.0875 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
610.2108 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
409.7688 BCH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
420.1807 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0262 BTC |
541.7753 BCH |
0.0262 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0264 BTC |
275.1571 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
300.8058 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0265 BTC |
932.8027 BCH |
0.0262 BTC |
0.0259 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0262 BTC |
351.2165 BCH |
0.0264 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0261 BTC |
3,891.4495 BCH |
0.0248 BTC |
0.0248 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0251 BTC |
1,204.9359 BCH |
0.0253 BTC |
0.0246 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0256 BTC |
2,677.7249 BCH |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0257 BTC |
947.8113 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-05-29 |
0.0252 BTC |
326.2087 BCH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0250 BTC |
737.3025 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-27 |
0.0255 BTC |
567.7641 BCH |
0.0258 BTC |
0.0252 BTC |
0.0259 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
677.7479 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0260 BTC |
707.2632 BCH |
0.0256 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0254 BTC |
650.6283 BCH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-05-23 |
0.0256 BTC |
358.7576 BCH |
0.0256 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
478.5142 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
1,073.3748 BCH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
707.6926 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0254 BTC |
544.0111 BCH |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0256 BTC |
1,056.9439 BCH |
0.0248 BTC |
0.0247 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0249 BTC |
691.0326 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
637.3120 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
975.8210 BCH |
0.0247 BTC |
0.0247 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0251 BTC |
1,494.8710 BCH |
0.0257 BTC |
0.0246 BTC |
0.0258 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0261 BTC |
873.2243 BCH |
0.0265 BTC |
0.0255 BTC |
0.0265 BTC |
0.0258 BTC |
| 2020-05-12 |
0.0269 BTC |
1,311.1963 BCH |
0.0275 BTC |
0.0261 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0265 BTC |
2,365.5052 BCH |
0.0266 BTC |
0.0259 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-10 |
0.0270 BTC |
4,659.7689 BCH |
0.0278 BTC |
0.0263 BTC |
0.0280 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0277 BTC |
2,838.0211 BCH |
0.0265 BTC |
0.0265 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0261 BTC |
1,298.3660 BCH |
0.0253 BTC |
0.0253 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0256 BTC |
1,864.2658 BCH |
0.0263 BTC |
0.0248 BTC |
0.0267 BTC |
0.0253 BTC |
| 2020-05-06 |
0.0269 BTC |
811.6624 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0263 BTC |
| 2020-05-05 |
0.0276 BTC |
447.1649 BCH |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
1,012.1603 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0287 BTC |
1,083.9807 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0289 BTC |
355.9090 BCH |
0.0289 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
552.7442 BCH |
0.0290 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-04-30 |
0.0292 BTC |
2,307.8952 BCH |
0.0294 BTC |
0.0285 BTC |
0.0306 BTC |
0.0290 BTC |