Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
544.3864 USDC |
45.9503 BCH |
547.5047 USDC |
519.1988 USDC |
565.7062 USDC |
563.8008 USDC |
| 2021-03-09 |
537.3177 USDC |
45.3186 BCH |
525.6724 USDC |
520.6479 USDC |
544.5727 USDC |
534.1546 USDC |
| 2021-03-08 |
516.7557 USDC |
15.4934 BCH |
522.1365 USDC |
503.0798 USDC |
522.3228 USDC |
520.0000 USDC |
| 2021-03-07 |
507.6940 USDC |
25.6148 BCH |
505.4767 USDC |
504.0000 USDC |
515.0000 USDC |
504.3111 USDC |
| 2021-03-06 |
497.7200 USDC |
3.7641 BCH |
500.6917 USDC |
491.3578 USDC |
504.4021 USDC |
491.5626 USDC |
| 2021-03-05 |
491.6951 USDC |
33.8553 BCH |
491.4870 USDC |
472.2488 USDC |
500.2532 USDC |
499.4832 USDC |
| 2021-03-04 |
504.4707 USDC |
82.2333 BCH |
530.7410 USDC |
496.7641 USDC |
533.8675 USDC |
501.0130 USDC |
| 2021-03-03 |
542.9163 USDC |
75.1219 BCH |
511.6089 USDC |
511.5725 USDC |
551.4951 USDC |
534.4000 USDC |
| 2021-03-02 |
529.4402 USDC |
224.3345 BCH |
507.3350 USDC |
494.6840 USDC |
548.1334 USDC |
514.8671 USDC |
| 2021-03-01 |
487.3203 USDC |
66.8132 BCH |
470.0000 USDC |
462.4000 USDC |
503.2380 USDC |
489.8860 USDC |
| 2021-02-28 |
462.3669 USDC |
384.2302 BCH |
477.5182 USDC |
438.7660 USDC |
477.5182 USDC |
443.9953 USDC |
| 2021-02-27 |
494.0460 USDC |
63.0967 BCH |
490.4188 USDC |
482.3501 USDC |
498.1537 USDC |
488.2395 USDC |
| 2021-02-26 |
495.2200 USDC |
178.9930 BCH |
490.0000 USDC |
460.0000 USDC |
505.0000 USDC |
495.3693 USDC |
| 2021-02-25 |
521.6111 USDC |
34.3447 BCH |
540.0000 USDC |
508.3211 USDC |
546.6222 USDC |
508.6232 USDC |
| 2021-02-24 |
531.7641 USDC |
425.6620 BCH |
512.5909 USDC |
512.5909 USDC |
555.0000 USDC |
514.2036 USDC |
| 2021-02-23 |
497.2691 USDC |
940.2514 BCH |
631.0000 USDC |
427.0000 USDC |
631.0000 USDC |
513.1808 USDC |
| 2021-02-22 |
630.6836 USDC |
270.8307 BCH |
697.4287 USDC |
545.0000 USDC |
697.4851 USDC |
618.3790 USDC |
| 2021-02-21 |
696.9143 USDC |
40.8759 BCH |
677.4172 USDC |
670.9229 USDC |
723.0499 USDC |
705.3000 USDC |
| 2021-02-20 |
699.0782 USDC |
403.5400 BCH |
718.1526 USDC |
650.0000 USDC |
746.5148 USDC |
673.9061 USDC |
| 2021-02-19 |
716.6154 USDC |
162.8771 BCH |
707.0000 USDC |
684.0675 USDC |
741.9205 USDC |
720.3591 USDC |
| 2021-02-18 |
703.1961 USDC |
92.3632 BCH |
723.0201 USDC |
693.0191 USDC |
724.1424 USDC |
702.9816 USDC |
| 2021-02-17 |
715.0679 USDC |
308.3308 BCH |
715.1922 USDC |
679.2832 USDC |
740.0000 USDC |
717.4911 USDC |
| 2021-02-16 |
701.0690 USDC |
35.8559 BCH |
710.8529 USDC |
680.3311 USDC |
731.6420 USDC |
693.5095 USDC |
| 2021-02-15 |
722.2651 USDC |
95.2147 BCH |
740.0000 USDC |
560.0000 USDC |
761.2340 USDC |
714.6372 USDC |
| 2021-02-14 |
694.4158 USDC |
179.5178 BCH |
670.0000 USDC |
662.0000 USDC |
750.0000 USDC |
727.8798 USDC |
| 2021-02-13 |
627.8321 USDC |
182.2476 BCH |
583.4718 USDC |
545.0000 USDC |
666.0000 USDC |
666.0000 USDC |
| 2021-02-12 |
556.7888 USDC |
71.7588 BCH |
537.4960 USDC |
520.0000 USDC |
577.0000 USDC |
577.0000 USDC |
| 2021-02-11 |
525.6120 USDC |
57.0567 BCH |
495.8080 USDC |
495.8080 USDC |
541.8332 USDC |
528.9705 USDC |
| 2021-02-10 |
522.1620 USDC |
136.0443 BCH |
519.4296 USDC |
475.0000 USDC |
534.0000 USDC |
495.8080 USDC |
| 2021-02-09 |
496.2255 USDC |
35.2664 BCH |
487.2860 USDC |
454.3930 USDC |
519.4296 USDC |
519.4296 USDC |
| 2021-02-08 |
472.2869 USDC |
40.5361 BCH |
448.9985 USDC |
447.6000 USDC |
485.0000 USDC |
485.0000 USDC |
| 2021-02-07 |
444.0525 USDC |
46.5932 BCH |
449.7729 USDC |
432.2571 USDC |
462.0000 USDC |
443.9000 USDC |
| 2021-02-06 |
475.1765 USDC |
86.2874 BCH |
449.9551 USDC |
449.9551 USDC |
490.0000 USDC |
459.6141 USDC |
| 2021-02-05 |
436.5441 USDC |
16.4284 BCH |
421.2229 USDC |
421.2229 USDC |
447.4335 USDC |
447.4335 USDC |
| 2021-02-04 |
432.8695 USDC |
12.4901 BCH |
450.0010 USDC |
420.5531 USDC |
450.6357 USDC |
425.5087 USDC |
| 2021-02-03 |
435.5432 USDC |
36.2191 BCH |
436.4412 USDC |
433.1008 USDC |
450.0010 USDC |
445.8531 USDC |
| 2021-02-02 |
416.6296 USDC |
79.1655 BCH |
414.2532 USDC |
414.0365 USDC |
430.8173 USDC |
429.6208 USDC |
| 2021-02-01 |
420.2370 USDC |
135.6937 BCH |
393.5995 USDC |
391.2074 USDC |
445.6456 USDC |
413.1031 USDC |
| 2021-01-31 |
404.3170 USDC |
26.7432 BCH |
410.8054 USDC |
392.5550 USDC |
412.5478 USDC |
401.7801 USDC |
| 2021-01-30 |
403.7851 USDC |
21.8147 BCH |
403.1000 USDC |
394.7333 USDC |
414.0000 USDC |
414.0000 USDC |
| 2021-01-29 |
412.5415 USDC |
100.1142 BCH |
414.0121 USDC |
393.8202 USDC |
430.8711 USDC |
403.1000 USDC |
| 2021-01-28 |
388.1255 USDC |
93.3048 BCH |
379.5944 USDC |
379.5944 USDC |
411.5196 USDC |
411.5196 USDC |
| 2021-01-27 |
397.6466 USDC |
75.1381 BCH |
424.0000 USDC |
371.1000 USDC |
424.0000 USDC |
378.0420 USDC |
| 2021-01-26 |
426.3680 USDC |
54.0480 BCH |
433.5202 USDC |
418.7960 USDC |
433.5202 USDC |
432.0000 USDC |
| 2021-01-25 |
449.9734 USDC |
10.9070 BCH |
440.3000 USDC |
435.8653 USDC |
463.9168 USDC |
437.0000 USDC |
| 2021-01-24 |
438.9316 USDC |
3.6714 BCH |
436.9335 USDC |
427.2454 USDC |
445.7489 USDC |
440.3000 USDC |
| 2021-01-23 |
430.3476 USDC |
274.1173 BCH |
435.8653 USDC |
422.0000 USDC |
437.0000 USDC |
429.0000 USDC |
| 2021-01-22 |
415.5382 USDC |
138.2704 BCH |
412.7561 USDC |
394.4370 USDC |
445.7489 USDC |
445.7489 USDC |
| 2021-01-21 |
449.2511 USDC |
260.9729 BCH |
488.5788 USDC |
408.4248 USDC |
488.5788 USDC |
418.6732 USDC |
| 2021-01-20 |
497.3508 USDC |
145.7579 BCH |
509.3818 USDC |
476.0414 USDC |
514.9974 USDC |
496.6880 USDC |