Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3891 USDT |
563.5906 BAT |
0.3884 USDT |
0.3730 USDT |
0.4061 USDT |
0.3786 USDT |
| 2022-05-19 |
0.3816 USDT |
1,341.9006 BAT |
0.3904 USDT |
0.3725 USDT |
0.3904 USDT |
0.3902 USDT |
| 2022-05-18 |
0.3963 USDT |
154.2061 BAT |
0.4088 USDT |
0.3800 USDT |
0.4088 USDT |
0.3800 USDT |
| 2022-05-17 |
0.3998 USDT |
1,486.5468 BAT |
0.4070 USDT |
0.3890 USDT |
0.4092 USDT |
0.3890 USDT |
| 2022-05-16 |
0.3987 USDT |
3,044.1085 BAT |
0.4331 USDT |
0.3890 USDT |
0.4349 USDT |
0.4000 USDT |
| 2022-05-15 |
0.4094 USDT |
2,750.1202 BAT |
0.4611 USDT |
0.3989 USDT |
0.4611 USDT |
0.4331 USDT |
| 2022-05-14 |
0.4466 USDT |
524.4432 BAT |
0.4157 USDT |
0.3963 USDT |
0.4776 USDT |
0.4657 USDT |
| 2022-05-13 |
0.4147 USDT |
3,265.4714 BAT |
0.3555 USDT |
0.3552 USDT |
0.4900 USDT |
0.3997 USDT |
| 2022-05-12 |
0.3301 USDT |
15,786.1007 BAT |
0.3680 USDT |
0.3100 USDT |
0.4546 USDT |
0.3624 USDT |
| 2022-05-11 |
0.3912 USDT |
11,542.1820 BAT |
0.4439 USDT |
0.3500 USDT |
0.4732 USDT |
0.3720 USDT |
| 2022-05-10 |
0.4844 USDT |
1,128.9006 BAT |
0.4444 USDT |
0.4444 USDT |
0.5591 USDT |
0.4601 USDT |
| 2022-05-09 |
0.4764 USDT |
7,732.6712 BAT |
0.5341 USDT |
0.4550 USDT |
0.5341 USDT |
0.4694 USDT |
| 2022-05-08 |
0.5436 USDT |
527.8597 BAT |
0.5573 USDT |
0.5351 USDT |
0.5573 USDT |
0.5470 USDT |
| 2022-05-07 |
0.5700 USDT |
4,886.9871 BAT |
0.5814 USDT |
0.5400 USDT |
0.5814 USDT |
0.5400 USDT |
| 2022-05-06 |
0.5804 USDT |
8,093.8434 BAT |
0.5814 USDT |
0.5500 USDT |
0.5914 USDT |
0.5814 USDT |
| 2022-05-05 |
0.6098 USDT |
4,478.7940 BAT |
0.6564 USDT |
0.5705 USDT |
0.6651 USDT |
0.5814 USDT |
| 2022-05-04 |
0.5979 USDT |
521.7263 BAT |
0.5814 USDT |
0.5814 USDT |
0.6564 USDT |
0.6457 USDT |
| 2022-05-03 |
0.5915 USDT |
936.2502 BAT |
0.5814 USDT |
0.5707 USDT |
0.6050 USDT |
0.5707 USDT |
| 2022-05-02 |
0.5718 USDT |
5,309.3322 BAT |
0.5986 USDT |
0.5514 USDT |
0.6067 USDT |
0.5921 USDT |
| 2022-05-01 |
0.5791 USDT |
318.6478 BAT |
0.5707 USDT |
0.5707 USDT |
0.6079 USDT |
0.5906 USDT |
| 2022-04-30 |
0.5928 USDT |
4,824.7914 BAT |
0.6259 USDT |
0.5533 USDT |
0.6564 USDT |
0.5675 USDT |
| 2022-04-29 |
0.6367 USDT |
727.4026 BAT |
0.6502 USDT |
0.6167 USDT |
0.6573 USDT |
0.6296 USDT |
| 2022-04-28 |
0.6695 USDT |
425.5811 BAT |
0.6694 USDT |
0.6564 USDT |
0.6779 USDT |
0.6564 USDT |
| 2022-04-27 |
0.6631 USDT |
3,843.1351 BAT |
0.6566 USDT |
0.6501 USDT |
0.6779 USDT |
0.6638 USDT |
| 2022-04-26 |
0.6926 USDT |
3,145.2630 BAT |
0.7209 USDT |
0.6670 USDT |
0.7209 USDT |
0.6670 USDT |
| 2022-04-25 |
0.6975 USDT |
5,650.6866 BAT |
0.7162 USDT |
0.6786 USDT |
0.7633 USDT |
0.7174 USDT |
| 2022-04-24 |
0.7267 USDT |
468.4636 BAT |
0.7378 USDT |
0.7166 USDT |
0.7449 USDT |
0.7261 USDT |
| 2022-04-23 |
0.7372 USDT |
643.5164 BAT |
0.7373 USDT |
0.7243 USDT |
0.7472 USDT |
0.7431 USDT |
| 2022-04-22 |
0.7584 USDT |
834.8812 BAT |
0.7605 USDT |
0.7350 USDT |
0.7994 USDT |
0.7350 USDT |
| 2022-04-21 |
0.7944 USDT |
2,354.8763 BAT |
0.7730 USDT |
0.7730 USDT |
0.8315 USDT |
0.7884 USDT |
| 2022-04-20 |
0.7664 USDT |
977.8598 BAT |
0.7743 USDT |
0.7400 USDT |
0.7753 USDT |
0.7706 USDT |
| 2022-04-19 |
0.7694 USDT |
706.4395 BAT |
0.7529 USDT |
0.7440 USDT |
0.7722 USDT |
0.7710 USDT |
| 2022-04-18 |
0.7317 USDT |
1,088.0436 BAT |
0.7314 USDT |
0.6993 USDT |
0.7636 USDT |
0.7636 USDT |
| 2022-04-17 |
0.7701 USDT |
108.2553 BAT |
0.7708 USDT |
0.7529 USDT |
0.7850 USDT |
0.7529 USDT |
| 2022-04-16 |
0.7619 USDT |
11,196.9440 BAT |
0.7279 USDT |
0.7279 USDT |
0.7743 USDT |
0.7709 USDT |
| 2022-04-15 |
0.7189 USDT |
184.1176 BAT |
0.7258 USDT |
0.7116 USDT |
0.7314 USDT |
0.7116 USDT |
| 2022-04-14 |
0.7425 USDT |
3,402.1659 BAT |
0.7527 USDT |
0.7071 USDT |
0.7617 USDT |
0.7141 USDT |
| 2022-04-13 |
0.7285 USDT |
1,566.8613 BAT |
0.7100 USDT |
0.7091 USDT |
0.7421 USDT |
0.7421 USDT |
| 2022-04-12 |
0.7050 USDT |
486.9738 BAT |
0.6854 USDT |
0.6853 USDT |
0.7250 USDT |
0.7100 USDT |
| 2022-04-11 |
0.6957 USDT |
2,679.4538 BAT |
0.7415 USDT |
0.6743 USDT |
0.7437 USDT |
0.6854 USDT |
| 2022-04-10 |
0.7683 USDT |
1,384.1889 BAT |
0.7740 USDT |
0.7418 USDT |
0.7743 USDT |
0.7418 USDT |
| 2022-04-09 |
0.7587 USDT |
433.2409 BAT |
0.7516 USDT |
0.7418 USDT |
0.7734 USDT |
0.7636 USDT |
| 2022-04-08 |
0.7870 USDT |
3,363.5705 BAT |
0.7954 USDT |
0.7330 USDT |
0.7957 USDT |
0.7330 USDT |
| 2022-04-07 |
0.7845 USDT |
2,663.0161 BAT |
0.7636 USDT |
0.7501 USDT |
0.7954 USDT |
0.7954 USDT |
| 2022-04-06 |
0.7999 USDT |
353,725.9282 BAT |
0.8386 USDT |
0.7600 USDT |
0.8386 USDT |
0.7803 USDT |
| 2022-04-05 |
0.8764 USDT |
2,733.6485 BAT |
0.8814 USDT |
0.8418 USDT |
0.8931 USDT |
0.8418 USDT |
| 2022-04-04 |
0.9030 USDT |
2,012.5903 BAT |
0.9452 USDT |
0.8573 USDT |
0.9452 USDT |
0.8814 USDT |
| 2022-04-03 |
0.9366 USDT |
5,811.9861 BAT |
0.9243 USDT |
0.9136 USDT |
0.9779 USDT |
0.9527 USDT |
| 2022-04-02 |
0.9293 USDT |
1,620.9397 BAT |
0.8977 USDT |
0.8867 USDT |
0.9571 USDT |
0.9326 USDT |
| 2022-04-01 |
0.8679 USDT |
2,345.1726 BAT |
0.8707 USDT |
0.8265 USDT |
0.8994 USDT |
0.8955 USDT |