Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.8970 USDT |
3,306.1293 BAT |
0.9029 USDT |
0.8637 USDT |
0.9350 USDT |
0.8715 USDT |
| 2022-03-30 |
0.8808 USDT |
1,101.5418 BAT |
0.8928 USDT |
0.8566 USDT |
0.9136 USDT |
0.8921 USDT |
| 2022-03-29 |
0.8860 USDT |
167,024.3259 BAT |
0.8814 USDT |
0.8677 USDT |
0.9198 USDT |
0.8921 USDT |
| 2022-03-28 |
0.9222 USDT |
66,228.4023 BAT |
0.9021 USDT |
0.8921 USDT |
0.9304 USDT |
0.8936 USDT |
| 2022-03-27 |
0.8831 USDT |
2,337.6386 BAT |
0.8531 USDT |
0.8171 USDT |
0.9129 USDT |
0.9010 USDT |
| 2022-03-26 |
0.8407 USDT |
347.5453 BAT |
0.8386 USDT |
0.8327 USDT |
0.8547 USDT |
0.8529 USDT |
| 2022-03-25 |
0.8616 USDT |
1,295.0142 BAT |
0.8538 USDT |
0.8268 USDT |
0.8900 USDT |
0.8342 USDT |
| 2022-03-24 |
0.8388 USDT |
1,100.8711 BAT |
0.8386 USDT |
0.8198 USDT |
0.8699 USDT |
0.8633 USDT |
| 2022-03-23 |
0.8255 USDT |
816.6430 BAT |
0.8069 USDT |
0.8043 USDT |
0.8375 USDT |
0.8200 USDT |
| 2022-03-22 |
0.8213 USDT |
3,539.2365 BAT |
0.8080 USDT |
0.8062 USDT |
0.8367 USDT |
0.8221 USDT |
| 2022-03-21 |
0.8169 USDT |
1,099.7328 BAT |
0.8244 USDT |
0.7957 USDT |
0.8279 USDT |
0.8171 USDT |
| 2022-03-20 |
0.8284 USDT |
933.3129 BAT |
0.8493 USDT |
0.8064 USDT |
0.8493 USDT |
0.8279 USDT |
| 2022-03-19 |
0.8614 USDT |
1,190.2250 BAT |
0.8481 USDT |
0.8386 USDT |
0.8729 USDT |
0.8386 USDT |
| 2022-03-18 |
0.8276 USDT |
1,083.8526 BAT |
0.8472 USDT |
0.8064 USDT |
0.8472 USDT |
0.8279 USDT |
| 2022-03-17 |
0.8405 USDT |
51,554.5339 BAT |
0.8227 USDT |
0.8227 USDT |
0.8881 USDT |
0.8465 USDT |
| 2022-03-16 |
0.8127 USDT |
1,536.9089 BAT |
0.7957 USDT |
0.7850 USDT |
0.8493 USDT |
0.8191 USDT |
| 2022-03-15 |
0.7705 USDT |
2,954.5014 BAT |
0.7100 USDT |
0.7100 USDT |
0.8064 USDT |
0.7976 USDT |
| 2022-03-14 |
0.6859 USDT |
1,310.1364 BAT |
0.6738 USDT |
0.6630 USDT |
0.7207 USDT |
0.7207 USDT |
| 2022-03-13 |
0.7049 USDT |
2,243.4464 BAT |
0.6618 USDT |
0.6618 USDT |
0.7399 USDT |
0.6768 USDT |
| 2022-03-12 |
0.6821 USDT |
990.0901 BAT |
0.6664 USDT |
0.6664 USDT |
0.7072 USDT |
0.6708 USDT |
| 2022-03-11 |
0.6660 USDT |
1,880.2424 BAT |
0.6779 USDT |
0.6445 USDT |
0.6813 USDT |
0.6564 USDT |
| 2022-03-10 |
0.6805 USDT |
10,382.6350 BAT |
0.6886 USDT |
0.6417 USDT |
0.7207 USDT |
0.6720 USDT |
| 2022-03-09 |
0.6802 USDT |
53,340.3456 BAT |
0.6671 USDT |
0.6640 USDT |
0.6904 USDT |
0.6784 USDT |
| 2022-03-08 |
0.6481 USDT |
3,229.5246 BAT |
0.6346 USDT |
0.6335 USDT |
0.6564 USDT |
0.6431 USDT |
| 2022-03-07 |
0.6369 USDT |
3,542.0632 BAT |
0.6371 USDT |
0.6171 USDT |
0.6671 USDT |
0.6350 USDT |
| 2022-03-06 |
0.6565 USDT |
670.0376 BAT |
0.6738 USDT |
0.6433 USDT |
0.6765 USDT |
0.6555 USDT |
| 2022-03-05 |
0.6470 USDT |
2,116.3623 BAT |
0.6476 USDT |
0.6200 USDT |
0.6779 USDT |
0.6729 USDT |
| 2022-03-04 |
0.6583 USDT |
6,662.0541 BAT |
0.7094 USDT |
0.6480 USDT |
0.7094 USDT |
0.6556 USDT |
| 2022-03-03 |
0.7183 USDT |
1,712.4095 BAT |
0.7297 USDT |
0.6930 USDT |
0.7341 USDT |
0.6973 USDT |
| 2022-03-02 |
0.7446 USDT |
1,373.0444 BAT |
0.7421 USDT |
0.7207 USDT |
0.7636 USDT |
0.7275 USDT |
| 2022-03-01 |
0.7469 USDT |
5,717.7649 BAT |
0.7396 USDT |
0.7314 USDT |
0.7636 USDT |
0.7548 USDT |
| 2022-02-28 |
0.6781 USDT |
6,060.7710 BAT |
0.6725 USDT |
0.6671 USDT |
0.7154 USDT |
0.7154 USDT |
| 2022-02-27 |
0.6812 USDT |
570.8636 BAT |
0.6886 USDT |
0.6564 USDT |
0.7100 USDT |
0.6671 USDT |
| 2022-02-26 |
0.7056 USDT |
2,237.0730 BAT |
0.7023 USDT |
0.6968 USDT |
0.7303 USDT |
0.6972 USDT |
| 2022-02-25 |
0.6809 USDT |
2,004.6843 BAT |
0.6559 USDT |
0.6523 USDT |
0.7090 USDT |
0.7074 USDT |
| 2022-02-24 |
0.5973 USDT |
38,354.8193 BAT |
0.6457 USDT |
0.5707 USDT |
0.6754 USDT |
0.6534 USDT |
| 2022-02-23 |
0.6903 USDT |
196.1864 BAT |
0.6880 USDT |
0.6734 USDT |
0.7199 USDT |
0.6767 USDT |
| 2022-02-22 |
0.6483 USDT |
19,687.7071 BAT |
0.6465 USDT |
0.6000 USDT |
0.6880 USDT |
0.6643 USDT |
| 2022-02-21 |
0.6907 USDT |
4,629.1176 BAT |
0.6993 USDT |
0.6737 USDT |
0.7401 USDT |
0.6843 USDT |
| 2022-02-20 |
0.7393 USDT |
26,535.2732 BAT |
0.7579 USDT |
0.6993 USDT |
0.7579 USDT |
0.6993 USDT |
| 2022-02-19 |
0.7511 USDT |
3,217.4495 BAT |
0.7541 USDT |
0.7343 USDT |
0.7648 USDT |
0.7493 USDT |
| 2022-02-18 |
0.7549 USDT |
6,290.8347 BAT |
0.7529 USDT |
0.7421 USDT |
0.7953 USDT |
0.7483 USDT |
| 2022-02-17 |
0.7903 USDT |
1,766.9443 BAT |
0.8361 USDT |
0.7598 USDT |
0.8435 USDT |
0.7598 USDT |
| 2022-02-16 |
0.8423 USDT |
25,112.5075 BAT |
0.8479 USDT |
0.7900 USDT |
0.8544 USDT |
0.8537 USDT |
| 2022-02-15 |
0.8389 USDT |
1,950.7814 BAT |
0.8204 USDT |
0.8204 USDT |
0.8579 USDT |
0.8432 USDT |
| 2022-02-14 |
0.8032 USDT |
772.0863 BAT |
0.8029 USDT |
0.7970 USDT |
0.8243 USDT |
0.8111 USDT |
| 2022-02-13 |
0.7989 USDT |
3,512.0559 BAT |
0.8095 USDT |
0.7800 USDT |
0.8267 USDT |
0.8081 USDT |
| 2022-02-12 |
0.8039 USDT |
2,416.2948 BAT |
0.8237 USDT |
0.7900 USDT |
0.8337 USDT |
0.8056 USDT |
| 2022-02-11 |
0.8692 USDT |
2,468.7475 BAT |
0.8811 USDT |
0.8186 USDT |
0.8957 USDT |
0.8254 USDT |
| 2022-02-10 |
0.9025 USDT |
4,262.4114 BAT |
0.9415 USDT |
0.8792 USDT |
0.9465 USDT |
0.8968 USDT |