Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.4487 USDT |
641.3871 BAT |
0.4403 USDT |
0.4324 USDT |
0.4593 USDT |
0.4394 USDT |
| 2022-07-08 |
0.4330 USDT |
512.2285 BAT |
0.4427 USDT |
0.4292 USDT |
0.4427 USDT |
0.4318 USDT |
| 2022-07-07 |
0.4575 USDT |
10,573.1448 BAT |
0.4472 USDT |
0.4427 USDT |
0.4900 USDT |
0.4506 USDT |
| 2022-07-06 |
0.4342 USDT |
789.2032 BAT |
0.4405 USDT |
0.4258 USDT |
0.4405 USDT |
0.4371 USDT |
| 2022-07-05 |
0.4307 USDT |
4,619.4983 BAT |
0.4197 USDT |
0.4177 USDT |
0.4500 USDT |
0.4471 USDT |
| 2022-07-04 |
0.4021 USDT |
2,550.5743 BAT |
0.3933 USDT |
0.3868 USDT |
0.4240 USDT |
0.3996 USDT |
| 2022-07-03 |
0.4066 USDT |
4,367.4574 BAT |
0.4103 USDT |
0.3888 USDT |
0.4297 USDT |
0.3933 USDT |
| 2022-07-02 |
0.4164 USDT |
1,690.0812 BAT |
0.4091 USDT |
0.3968 USDT |
0.4341 USDT |
0.4070 USDT |
| 2022-07-01 |
0.4092 USDT |
2,580.9974 BAT |
0.3960 USDT |
0.3960 USDT |
0.4157 USDT |
0.4092 USDT |
| 2022-06-30 |
0.3748 USDT |
430.5422 BAT |
0.3756 USDT |
0.3596 USDT |
0.3756 USDT |
0.3648 USDT |
| 2022-06-29 |
0.3924 USDT |
1,119.6595 BAT |
0.3741 USDT |
0.3725 USDT |
0.4025 USDT |
0.3887 USDT |
| 2022-06-28 |
0.3934 USDT |
3,009.4569 BAT |
0.4055 USDT |
0.3779 USDT |
0.4229 USDT |
0.3867 USDT |
| 2022-06-27 |
0.4051 USDT |
2,943.8305 BAT |
0.3930 USDT |
0.3808 USDT |
0.4341 USDT |
0.3823 USDT |
| 2022-06-26 |
0.4213 USDT |
1,798.4101 BAT |
0.4258 USDT |
0.4066 USDT |
0.4580 USDT |
0.4069 USDT |
| 2022-06-25 |
0.4285 USDT |
2,024.5484 BAT |
0.4339 USDT |
0.4102 USDT |
0.4385 USDT |
0.4214 USDT |
| 2022-06-24 |
0.4154 USDT |
7,123.7798 BAT |
0.4093 USDT |
0.4085 USDT |
0.4392 USDT |
0.4374 USDT |
| 2022-06-23 |
0.3889 USDT |
2,226.4224 BAT |
0.3728 USDT |
0.3728 USDT |
0.4072 USDT |
0.3728 USDT |
| 2022-06-22 |
0.3725 USDT |
2,814.8526 BAT |
0.3660 USDT |
0.3564 USDT |
0.3879 USDT |
0.3728 USDT |
| 2022-06-21 |
0.3927 USDT |
4,212.4651 BAT |
0.3845 USDT |
0.3660 USDT |
0.4100 USDT |
0.3686 USDT |
| 2022-06-20 |
0.3504 USDT |
4,640.1861 BAT |
0.3534 USDT |
0.3026 USDT |
0.3889 USDT |
0.3587 USDT |
| 2022-06-19 |
0.3110 USDT |
130.6311 BAT |
0.2985 USDT |
0.2985 USDT |
0.3570 USDT |
0.3271 USDT |
| 2022-06-18 |
0.3027 USDT |
13,128.3869 BAT |
0.3391 USDT |
0.2967 USDT |
0.3391 USDT |
0.3121 USDT |
| 2022-06-17 |
0.3385 USDT |
2,131.5227 BAT |
0.3225 USDT |
0.3200 USDT |
0.3447 USDT |
0.3200 USDT |
| 2022-06-16 |
0.3267 USDT |
2,786.2490 BAT |
0.3454 USDT |
0.3175 USDT |
0.3454 USDT |
0.3224 USDT |
| 2022-06-15 |
0.3166 USDT |
3,754.2707 BAT |
0.2750 USDT |
0.2750 USDT |
0.3500 USDT |
0.3466 USDT |
| 2022-06-14 |
0.2684 USDT |
8,745.4874 BAT |
0.2670 USDT |
0.2599 USDT |
0.2987 USDT |
0.2987 USDT |
| 2022-06-13 |
0.2862 USDT |
6,645.8361 BAT |
0.3008 USDT |
0.2624 USDT |
0.3093 USDT |
0.2987 USDT |
| 2022-06-12 |
0.3180 USDT |
611.4952 BAT |
0.3301 USDT |
0.3100 USDT |
0.3439 USDT |
0.3239 USDT |
| 2022-06-11 |
0.3663 USDT |
283.7529 BAT |
0.3669 USDT |
0.3600 USDT |
0.3671 USDT |
0.3600 USDT |
| 2022-06-10 |
0.3798 USDT |
185.9382 BAT |
0.3859 USDT |
0.3697 USDT |
0.3867 USDT |
0.3697 USDT |
| 2022-06-09 |
0.4084 USDT |
214.6533 BAT |
0.4101 USDT |
0.3993 USDT |
0.4123 USDT |
0.3993 USDT |
| 2022-06-08 |
0.4041 USDT |
86,877.4521 BAT |
0.4032 USDT |
0.3921 USDT |
0.4041 USDT |
0.3989 USDT |
| 2022-06-07 |
0.3912 USDT |
1,390.5731 BAT |
0.3889 USDT |
0.3794 USDT |
0.4073 USDT |
0.3897 USDT |
| 2022-06-06 |
0.4083 USDT |
1,940.3498 BAT |
0.3927 USDT |
0.3906 USDT |
0.4183 USDT |
0.4073 USDT |
| 2022-06-05 |
0.3828 USDT |
243.6262 BAT |
0.3770 USDT |
0.3744 USDT |
0.3844 USDT |
0.3822 USDT |
| 2022-06-04 |
0.3723 USDT |
1,504.7822 BAT |
0.3762 USDT |
0.3702 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-06-03 |
0.3808 USDT |
1,743.0744 BAT |
0.4109 USDT |
0.3748 USDT |
0.4109 USDT |
0.3791 USDT |
| 2022-06-02 |
0.3782 USDT |
213.1042 BAT |
0.3786 USDT |
0.3779 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-06-01 |
0.4127 USDT |
160.0459 BAT |
0.3969 USDT |
0.3952 USDT |
0.4154 USDT |
0.4021 USDT |
| 2022-05-31 |
0.4009 USDT |
1,477.9580 BAT |
0.4039 USDT |
0.3955 USDT |
0.4143 USDT |
0.4013 USDT |
| 2022-05-30 |
0.3894 USDT |
954.8640 BAT |
0.3830 USDT |
0.3830 USDT |
0.3955 USDT |
0.3955 USDT |
| 2022-05-29 |
0.3647 USDT |
2,439.8977 BAT |
0.3736 USDT |
0.3522 USDT |
0.3762 USDT |
0.3762 USDT |
| 2022-05-28 |
0.3702 USDT |
3,773.5128 BAT |
0.3703 USDT |
0.3602 USDT |
0.3726 USDT |
0.3682 USDT |
| 2022-05-27 |
0.3617 USDT |
6,533.4449 BAT |
0.3707 USDT |
0.3500 USDT |
0.3764 USDT |
0.3580 USDT |
| 2022-05-26 |
0.3880 USDT |
4,204.6519 BAT |
0.3989 USDT |
0.3564 USDT |
0.3989 USDT |
0.3741 USDT |
| 2022-05-25 |
0.3835 USDT |
416.0970 BAT |
0.3917 USDT |
0.3768 USDT |
0.3917 USDT |
0.3855 USDT |
| 2022-05-24 |
0.3883 USDT |
364.4824 BAT |
0.3885 USDT |
0.3772 USDT |
0.4019 USDT |
0.3772 USDT |
| 2022-05-23 |
0.4164 USDT |
1,115.9672 BAT |
0.4110 USDT |
0.3849 USDT |
0.4228 USDT |
0.3849 USDT |
| 2022-05-22 |
0.3965 USDT |
841.0220 BAT |
0.3772 USDT |
0.3772 USDT |
0.4128 USDT |
0.4089 USDT |
| 2022-05-21 |
0.3877 USDT |
1,048.6422 BAT |
0.3825 USDT |
0.3798 USDT |
0.4023 USDT |
0.4023 USDT |