Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.9158 USDT |
1,258.0302 BAT |
0.9241 USDT |
0.9020 USDT |
0.9521 USDT |
0.9521 USDT |
| 2022-02-08 |
0.9278 USDT |
4,559.5930 BAT |
0.9571 USDT |
0.8823 USDT |
0.9664 USDT |
0.9029 USDT |
| 2022-02-07 |
0.9629 USDT |
5,169.4979 BAT |
0.9397 USDT |
0.9273 USDT |
0.9867 USDT |
0.9634 USDT |
| 2022-02-06 |
0.9133 USDT |
6,125.1704 BAT |
0.9197 USDT |
0.8999 USDT |
0.9409 USDT |
0.9243 USDT |
| 2022-02-05 |
0.9327 USDT |
6,361.2988 BAT |
0.9012 USDT |
0.9007 USDT |
0.9554 USDT |
0.9160 USDT |
| 2022-02-04 |
0.8691 USDT |
3,178.5216 BAT |
0.8279 USDT |
0.8279 USDT |
0.8886 USDT |
0.8886 USDT |
| 2022-02-03 |
0.8077 USDT |
601.5909 BAT |
0.8045 USDT |
0.7957 USDT |
0.8279 USDT |
0.8232 USDT |
| 2022-02-02 |
0.8288 USDT |
3,830.5281 BAT |
0.8399 USDT |
0.8064 USDT |
0.8600 USDT |
0.8064 USDT |
| 2022-02-01 |
0.8430 USDT |
2,717.7918 BAT |
0.8386 USDT |
0.8350 USDT |
0.8548 USDT |
0.8490 USDT |
| 2022-01-31 |
0.8275 USDT |
2,399.7682 BAT |
0.8279 USDT |
0.8044 USDT |
0.8526 USDT |
0.8526 USDT |
| 2022-01-30 |
0.8389 USDT |
2,783.5702 BAT |
0.8443 USDT |
0.8167 USDT |
0.8600 USDT |
0.8167 USDT |
| 2022-01-29 |
0.8894 USDT |
54,016.8109 BAT |
0.8707 USDT |
0.8369 USDT |
0.9000 USDT |
0.8493 USDT |
| 2022-01-28 |
0.8456 USDT |
60,148.8635 BAT |
0.8359 USDT |
0.8163 USDT |
0.8813 USDT |
0.8635 USDT |
| 2022-01-27 |
0.8299 USDT |
101,264.0320 BAT |
0.8171 USDT |
0.7625 USDT |
0.8493 USDT |
0.8064 USDT |
| 2022-01-26 |
0.8221 USDT |
71,751.9232 BAT |
0.7845 USDT |
0.7700 USDT |
0.8707 USDT |
0.7850 USDT |
| 2022-01-25 |
0.7699 USDT |
3,089.1546 BAT |
0.7378 USDT |
0.7314 USDT |
0.7896 USDT |
0.7824 USDT |
| 2022-01-24 |
0.6911 USDT |
233,154.5952 BAT |
0.7636 USDT |
0.6509 USDT |
0.7743 USDT |
0.7562 USDT |
| 2022-01-23 |
0.7285 USDT |
10,889.4723 BAT |
0.7113 USDT |
0.7003 USDT |
0.7604 USDT |
0.7441 USDT |
| 2022-01-22 |
0.7280 USDT |
833,347.3956 BAT |
0.8080 USDT |
0.6724 USDT |
0.8280 USDT |
0.7100 USDT |
| 2022-01-21 |
0.8628 USDT |
22,838.5690 BAT |
0.9043 USDT |
0.7900 USDT |
0.9256 USDT |
0.8135 USDT |
| 2022-01-20 |
0.9482 USDT |
1,731.8898 BAT |
0.9671 USDT |
0.9198 USDT |
1.0038 USDT |
0.9198 USDT |
| 2022-01-19 |
0.9666 USDT |
3,766.7361 BAT |
1.0031 USDT |
0.9491 USDT |
1.0130 USDT |
0.9692 USDT |
| 2022-01-18 |
0.9951 USDT |
576.9068 BAT |
1.0128 USDT |
0.9694 USDT |
1.0245 USDT |
1.0043 USDT |
| 2022-01-17 |
1.0223 USDT |
3,113.2852 BAT |
1.0426 USDT |
1.0050 USDT |
1.0521 USDT |
1.0100 USDT |
| 2022-01-16 |
1.0584 USDT |
1,058.2087 BAT |
1.0600 USDT |
1.0421 USDT |
1.0693 USDT |
1.0595 USDT |
| 2022-01-15 |
1.0477 USDT |
11,836.0922 BAT |
1.0574 USDT |
1.0421 USDT |
1.0819 USDT |
1.0669 USDT |
| 2022-01-14 |
1.0558 USDT |
19,412.5641 BAT |
1.0314 USDT |
1.0207 USDT |
1.0699 USDT |
1.0551 USDT |
| 2022-01-13 |
1.0903 USDT |
5,086.6154 BAT |
1.1166 USDT |
1.0421 USDT |
1.1200 USDT |
1.0448 USDT |
| 2022-01-12 |
1.0950 USDT |
7,558.7180 BAT |
1.0613 USDT |
1.0530 USDT |
1.1199 USDT |
1.1096 USDT |
| 2022-01-11 |
1.0274 USDT |
6,334.5664 BAT |
0.9993 USDT |
0.9993 USDT |
1.0636 USDT |
1.0529 USDT |
| 2022-01-10 |
0.9840 USDT |
9,922.2765 BAT |
1.0421 USDT |
0.9442 USDT |
1.0421 USDT |
0.9886 USDT |
| 2022-01-09 |
1.0291 USDT |
1,441.4350 BAT |
1.0186 USDT |
1.0100 USDT |
1.0555 USDT |
1.0421 USDT |
| 2022-01-08 |
1.0392 USDT |
6,323.7777 BAT |
1.0794 USDT |
0.9900 USDT |
1.1016 USDT |
1.0207 USDT |
| 2022-01-07 |
1.0899 USDT |
7,233.4695 BAT |
1.1707 USDT |
1.0421 USDT |
1.1707 USDT |
1.0743 USDT |
| 2022-01-06 |
1.1313 USDT |
5,726.1878 BAT |
1.1910 USDT |
1.1139 USDT |
1.1921 USDT |
1.1814 USDT |
| 2022-01-05 |
1.2584 USDT |
5,081.5160 BAT |
1.2800 USDT |
1.1921 USDT |
1.3400 USDT |
1.1921 USDT |
| 2022-01-04 |
1.3277 USDT |
8,952.7135 BAT |
1.3013 USDT |
1.2530 USDT |
1.3600 USDT |
1.2962 USDT |
| 2022-01-03 |
1.2936 USDT |
2,944.9513 BAT |
1.3091 USDT |
1.2600 USDT |
1.3436 USDT |
1.2671 USDT |
| 2022-01-02 |
1.2993 USDT |
5,537.5107 BAT |
1.2472 USDT |
1.2243 USDT |
1.3400 USDT |
1.2973 USDT |
| 2022-01-01 |
1.2437 USDT |
1,026.4329 BAT |
1.2136 USDT |
1.2136 USDT |
1.2600 USDT |
1.2472 USDT |
| 2021-12-31 |
1.2355 USDT |
3,688.1448 BAT |
1.2029 USDT |
1.1800 USDT |
1.2769 USDT |
1.2136 USDT |
| 2021-12-30 |
1.1625 USDT |
2,189.6495 BAT |
1.1387 USDT |
1.1171 USDT |
1.2400 USDT |
1.2000 USDT |
| 2021-12-29 |
1.1920 USDT |
3,795.6655 BAT |
1.2158 USDT |
1.1493 USDT |
1.2546 USDT |
1.1493 USDT |
| 2021-12-28 |
1.2916 USDT |
14,202.8941 BAT |
1.3743 USDT |
1.2136 USDT |
1.3743 USDT |
1.2243 USDT |
| 2021-12-27 |
1.4122 USDT |
14,143.6047 BAT |
1.3385 USDT |
1.3385 USDT |
1.4591 USDT |
1.4064 USDT |
| 2021-12-26 |
1.3142 USDT |
6,883.4221 BAT |
1.3424 USDT |
1.2679 USDT |
1.3635 USDT |
1.3314 USDT |
| 2021-12-25 |
1.3494 USDT |
2,660.1752 BAT |
1.3207 USDT |
1.3093 USDT |
1.3900 USDT |
1.3421 USDT |
| 2021-12-24 |
1.3347 USDT |
11,969.4730 BAT |
1.3279 USDT |
1.2800 USDT |
1.3746 USDT |
1.3207 USDT |
| 2021-12-23 |
1.2885 USDT |
31,157.5417 BAT |
1.1814 USDT |
1.1722 USDT |
1.3200 USDT |
1.2915 USDT |
| 2021-12-22 |
1.1989 USDT |
17,088.8302 BAT |
1.1600 USDT |
1.1438 USDT |
1.2348 USDT |
1.1930 USDT |