Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3264 USDT |
283.6912 BAT |
0.3262 USDT |
0.3250 USDT |
0.3483 USDT |
0.3427 USDT |
| 2022-08-28 |
0.3348 USDT |
12.6436 BAT |
0.3348 USDT |
0.3348 USDT |
0.3348 USDT |
0.3348 USDT |
| 2022-08-27 |
0.3452 USDT |
1.0100 BAT |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-08-26 |
0.3621 USDT |
725.6621 BAT |
0.3670 USDT |
0.3452 USDT |
0.3695 USDT |
0.3452 USDT |
| 2022-08-25 |
0.3655 USDT |
940.8288 BAT |
0.3675 USDT |
0.3650 USDT |
0.3675 USDT |
0.3650 USDT |
| 2022-08-24 |
0.3615 USDT |
4,894.6214 BAT |
0.3675 USDT |
0.3601 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-08-23 |
0.3797 USDT |
14,123.3441 BAT |
0.3531 USDT |
0.3531 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-08-22 |
0.3500 USDT |
350.0000 BAT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-08-21 |
0.3685 USDT |
653.6327 BAT |
0.3669 USDT |
0.3669 USDT |
0.3695 USDT |
0.3695 USDT |
| 2022-08-20 |
0.3566 USDT |
54.6163 BAT |
0.3683 USDT |
0.3500 USDT |
0.3683 USDT |
0.3500 USDT |
| 2022-08-19 |
0.3645 USDT |
2,404.4063 BAT |
0.3624 USDT |
0.3575 USDT |
0.4304 USDT |
0.3670 USDT |
| 2022-08-18 |
0.4196 USDT |
9.6369 BAT |
0.4343 USDT |
0.4023 USDT |
0.4343 USDT |
0.4023 USDT |
| 2022-08-17 |
0.4258 USDT |
70.4114 BAT |
0.4475 USDT |
0.4100 USDT |
0.4475 USDT |
0.4100 USDT |
| 2022-08-16 |
0.4324 USDT |
293.2625 BAT |
0.4294 USDT |
0.4226 USDT |
0.4722 USDT |
0.4226 USDT |
| 2022-08-15 |
0.4440 USDT |
214.3373 BAT |
0.4730 USDT |
0.4244 USDT |
0.4730 USDT |
0.4437 USDT |
| 2022-08-14 |
0.4515 USDT |
354.3622 BAT |
0.4498 USDT |
0.4251 USDT |
0.4854 USDT |
0.4306 USDT |
| 2022-08-13 |
0.4443 USDT |
154.9774 BAT |
0.4421 USDT |
0.4421 USDT |
0.4946 USDT |
0.4453 USDT |
| 2022-08-12 |
0.4694 USDT |
1,151.7058 BAT |
0.4753 USDT |
0.4145 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-08-11 |
0.4014 USDT |
2,074.1947 BAT |
0.4175 USDT |
0.3622 USDT |
0.4749 USDT |
0.4669 USDT |
| 2022-08-10 |
0.4523 USDT |
227.5832 BAT |
0.4134 USDT |
0.4107 USDT |
0.4789 USDT |
0.4789 USDT |
| 2022-08-09 |
0.4531 USDT |
613.1494 BAT |
0.4090 USDT |
0.4078 USDT |
0.4779 USDT |
0.4107 USDT |
| 2022-08-08 |
0.4773 USDT |
824.8076 BAT |
0.4300 USDT |
0.4201 USDT |
0.4779 USDT |
0.4687 USDT |
| 2022-08-07 |
0.4664 USDT |
104.4049 BAT |
0.4501 USDT |
0.4300 USDT |
0.5000 USDT |
0.4300 USDT |
| 2022-08-06 |
0.4405 USDT |
469.4138 BAT |
0.4257 USDT |
0.3827 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-08-05 |
0.4019 USDT |
6.9080 BAT |
0.4258 USDT |
0.3827 USDT |
0.4258 USDT |
0.3827 USDT |
| 2022-08-04 |
0.3969 USDT |
36.3742 BAT |
0.4110 USDT |
0.3625 USDT |
0.4110 USDT |
0.3625 USDT |
| 2022-08-03 |
0.5245 USDT |
414.5873 BAT |
0.3500 USDT |
0.3500 USDT |
0.6000 USDT |
0.4110 USDT |
| 2022-08-02 |
1.7871 USDT |
3.1000 BAT |
2.4950 USDT |
0.5000 USDT |
2.4950 USDT |
0.5000 USDT |
| 2022-07-31 |
0.4119 USDT |
1,763.5186 BAT |
0.4114 USDT |
0.4086 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-07-30 |
0.4192 USDT |
2,022.6335 BAT |
0.4074 USDT |
0.4074 USDT |
0.4337 USDT |
0.4337 USDT |
| 2022-07-29 |
0.4082 USDT |
932.1833 BAT |
0.4074 USDT |
0.3998 USDT |
0.4160 USDT |
0.4074 USDT |
| 2022-07-28 |
0.4030 USDT |
2,446.9831 BAT |
0.3957 USDT |
0.3865 USDT |
0.4122 USDT |
0.4093 USDT |
| 2022-07-27 |
0.3814 USDT |
1,316.7488 BAT |
0.3640 USDT |
0.3640 USDT |
0.3865 USDT |
0.3865 USDT |
| 2022-07-26 |
0.3534 USDT |
119.1700 BAT |
0.3579 USDT |
0.3521 USDT |
0.3579 USDT |
0.3521 USDT |
| 2022-07-25 |
0.3733 USDT |
1,135.3074 BAT |
0.3812 USDT |
0.3685 USDT |
0.3871 USDT |
0.3685 USDT |
| 2022-07-24 |
0.3978 USDT |
1,188.1003 BAT |
0.3973 USDT |
0.3855 USDT |
0.4300 USDT |
0.3855 USDT |
| 2022-07-23 |
0.3928 USDT |
176.5940 BAT |
0.3938 USDT |
0.3827 USDT |
0.3938 USDT |
0.3846 USDT |
| 2022-07-22 |
0.4138 USDT |
1,282.1051 BAT |
0.4140 USDT |
0.3938 USDT |
0.4150 USDT |
0.3938 USDT |
| 2022-07-21 |
0.3882 USDT |
2,687.6316 BAT |
0.3832 USDT |
0.3832 USDT |
0.3935 USDT |
0.3935 USDT |
| 2022-07-20 |
0.4252 USDT |
1,812.4629 BAT |
0.4387 USDT |
0.3989 USDT |
0.4600 USDT |
0.3989 USDT |
| 2022-07-19 |
0.4235 USDT |
1,263.8188 BAT |
0.4123 USDT |
0.4123 USDT |
0.4397 USDT |
0.4320 USDT |
| 2022-07-18 |
0.4024 USDT |
2,001.4109 BAT |
0.3817 USDT |
0.3727 USDT |
0.4174 USDT |
0.4133 USDT |
| 2022-07-17 |
0.3949 USDT |
609.4131 BAT |
0.3965 USDT |
0.3843 USDT |
0.4013 USDT |
0.3845 USDT |
| 2022-07-16 |
0.3856 USDT |
8,052.2227 BAT |
0.3925 USDT |
0.3843 USDT |
0.3981 USDT |
0.3951 USDT |
| 2022-07-15 |
0.3956 USDT |
5,295.8342 BAT |
0.3943 USDT |
0.3917 USDT |
0.4293 USDT |
0.3917 USDT |
| 2022-07-14 |
0.3791 USDT |
2,641.4522 BAT |
0.3721 USDT |
0.3431 USDT |
0.4122 USDT |
0.3891 USDT |
| 2022-07-13 |
0.3680 USDT |
337.8708 BAT |
0.3696 USDT |
0.3615 USDT |
0.3799 USDT |
0.3697 USDT |
| 2022-07-12 |
0.3747 USDT |
886.6097 BAT |
0.3729 USDT |
0.3713 USDT |
0.3780 USDT |
0.3713 USDT |
| 2022-07-11 |
0.3988 USDT |
2,090.1585 BAT |
0.3929 USDT |
0.3623 USDT |
0.4293 USDT |
0.3868 USDT |
| 2022-07-10 |
0.4228 USDT |
2,713.2825 BAT |
0.4356 USDT |
0.4065 USDT |
0.4439 USDT |
0.4065 USDT |