Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.2802 USDT |
5.8253 BAT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2022-10-18 |
0.2889 USDT |
7.2641 BAT |
0.3005 USDT |
0.2802 USDT |
0.3005 USDT |
0.2802 USDT |
| 2022-10-17 |
0.2957 USDT |
677.2139 BAT |
0.2802 USDT |
0.2802 USDT |
0.3067 USDT |
0.3043 USDT |
| 2022-10-16 |
0.2858 USDT |
4.2362 BAT |
0.2924 USDT |
0.2837 USDT |
0.2924 USDT |
0.2837 USDT |
| 2022-10-15 |
0.2882 USDT |
5.8891 BAT |
0.2873 USDT |
0.2780 USDT |
0.2954 USDT |
0.2924 USDT |
| 2022-10-14 |
0.2894 USDT |
8.3409 BAT |
0.2906 USDT |
0.2873 USDT |
0.2906 USDT |
0.2873 USDT |
| 2022-10-13 |
0.2909 USDT |
524.9214 BAT |
0.2932 USDT |
0.2669 USDT |
0.3000 USDT |
0.2906 USDT |
| 2022-10-12 |
0.2869 USDT |
120.7710 BAT |
0.2861 USDT |
0.2803 USDT |
0.3057 USDT |
0.2932 USDT |
| 2022-10-10 |
0.2979 USDT |
14.2264 BAT |
0.2934 USDT |
0.2919 USDT |
0.3068 USDT |
0.2919 USDT |
| 2022-10-09 |
0.2935 USDT |
38.1550 BAT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2022-10-08 |
0.2936 USDT |
114.8876 BAT |
0.2935 USDT |
0.2935 USDT |
0.3006 USDT |
0.3006 USDT |
| 2022-10-07 |
0.3017 USDT |
1,600.3675 BAT |
0.3020 USDT |
0.2919 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-10-06 |
0.3031 USDT |
1,246.9261 BAT |
0.3098 USDT |
0.2801 USDT |
0.3139 USDT |
0.3044 USDT |
| 2022-10-05 |
0.3081 USDT |
10.6999 BAT |
0.3093 USDT |
0.3033 USDT |
0.3093 USDT |
0.3033 USDT |
| 2022-10-04 |
0.3059 USDT |
119.0575 BAT |
0.3062 USDT |
0.2978 USDT |
0.3103 USDT |
0.3093 USDT |
| 2022-10-03 |
0.3062 USDT |
29.0306 BAT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
| 2022-10-02 |
0.3062 USDT |
5.0000 BAT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
| 2022-10-01 |
0.3065 USDT |
80.1475 BAT |
0.3000 USDT |
0.3000 USDT |
0.3134 USDT |
0.3094 USDT |
| 2022-09-30 |
0.3000 USDT |
41.3761 BAT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-09-29 |
0.3032 USDT |
16.2216 BAT |
0.3125 USDT |
0.2982 USDT |
0.3125 USDT |
0.2982 USDT |
| 2022-09-28 |
0.2943 USDT |
681.5161 BAT |
0.2938 USDT |
0.2914 USDT |
0.3031 USDT |
0.3017 USDT |
| 2022-09-27 |
0.2960 USDT |
752.9488 BAT |
0.3057 USDT |
0.2873 USDT |
0.3086 USDT |
0.2912 USDT |
| 2022-09-26 |
0.2873 USDT |
35.6174 BAT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2022-09-25 |
0.3109 USDT |
2.0200 BAT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
| 2022-09-24 |
0.3109 USDT |
3.0300 BAT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
| 2022-09-23 |
0.3120 USDT |
720.6485 BAT |
0.3157 USDT |
0.3050 USDT |
0.3163 USDT |
0.3109 USDT |
| 2022-09-22 |
0.3170 USDT |
146.1249 BAT |
0.2875 USDT |
0.2875 USDT |
0.3294 USDT |
0.3261 USDT |
| 2022-09-21 |
0.2959 USDT |
713.2561 BAT |
0.2975 USDT |
0.2934 USDT |
0.3327 USDT |
0.2934 USDT |
| 2022-09-20 |
0.2994 USDT |
73.6978 BAT |
0.2977 USDT |
0.2975 USDT |
0.3040 USDT |
0.2976 USDT |
| 2022-09-19 |
0.2972 USDT |
36.2232 BAT |
0.3000 USDT |
0.2934 USDT |
0.3000 USDT |
0.2975 USDT |
| 2022-09-18 |
0.3137 USDT |
291.7148 BAT |
0.3254 USDT |
0.3026 USDT |
0.3683 USDT |
0.3026 USDT |
| 2022-09-17 |
0.3153 USDT |
3.8851 BAT |
0.3132 USDT |
0.3132 USDT |
0.3192 USDT |
0.3192 USDT |
| 2022-09-16 |
0.3182 USDT |
487.6030 BAT |
0.3121 USDT |
0.3087 USDT |
0.3185 USDT |
0.3155 USDT |
| 2022-09-15 |
0.3166 USDT |
311.6622 BAT |
0.3273 USDT |
0.3131 USDT |
0.3273 USDT |
0.3223 USDT |
| 2022-09-14 |
0.3276 USDT |
228.3007 BAT |
0.3274 USDT |
0.3273 USDT |
0.3337 USDT |
0.3273 USDT |
| 2022-09-13 |
0.3355 USDT |
480.8082 BAT |
0.3482 USDT |
0.3220 USDT |
0.3585 USDT |
0.3220 USDT |
| 2022-09-12 |
0.3505 USDT |
399.4950 BAT |
0.3545 USDT |
0.3451 USDT |
0.3600 USDT |
0.3560 USDT |
| 2022-09-11 |
0.3520 USDT |
234.0288 BAT |
0.3552 USDT |
0.3398 USDT |
0.3637 USDT |
0.3473 USDT |
| 2022-09-10 |
0.3420 USDT |
157.3549 BAT |
0.3426 USDT |
0.3247 USDT |
0.3503 USDT |
0.3502 USDT |
| 2022-09-09 |
0.3404 USDT |
1,134.4224 BAT |
0.3341 USDT |
0.3121 USDT |
0.3747 USDT |
0.3246 USDT |
| 2022-09-08 |
0.3322 USDT |
262.8680 BAT |
0.3321 USDT |
0.3181 USDT |
0.3375 USDT |
0.3375 USDT |
| 2022-09-07 |
0.3259 USDT |
1.9986 BAT |
0.3342 USDT |
0.3181 USDT |
0.3342 USDT |
0.3181 USDT |
| 2022-09-06 |
0.3325 USDT |
12.7422 BAT |
0.3026 USDT |
0.3026 USDT |
0.3500 USDT |
0.3464 USDT |
| 2022-09-05 |
0.3470 USDT |
113.7464 BAT |
0.3499 USDT |
0.3345 USDT |
0.3500 USDT |
0.3345 USDT |
| 2022-09-04 |
0.3270 USDT |
1,167.5849 BAT |
0.3398 USDT |
0.2500 USDT |
0.3490 USDT |
0.3471 USDT |
| 2022-09-03 |
0.3437 USDT |
1.0091 BAT |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
| 2022-09-02 |
0.3393 USDT |
241.3409 BAT |
0.3343 USDT |
0.3343 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-09-01 |
0.3393 USDT |
129.0918 BAT |
0.3440 USDT |
0.3264 USDT |
0.3440 USDT |
0.3406 USDT |
| 2022-08-31 |
0.3407 USDT |
70.6043 BAT |
0.3488 USDT |
0.3400 USDT |
0.3488 USDT |
0.3406 USDT |
| 2022-08-30 |
0.3338 USDT |
214.7034 BAT |
0.3340 USDT |
0.3300 USDT |
0.3340 USDT |
0.3300 USDT |