Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2029 USDT |
131.3714 BAT |
0.2029 USDT |
0.2029 USDT |
0.2029 USDT |
0.2029 USDT |
| 2022-12-21 |
0.2003 USDT |
389.9686 BAT |
0.2000 USDT |
0.1692 USDT |
0.2163 USDT |
0.1914 USDT |
| 2022-12-20 |
0.1928 USDT |
69.3527 BAT |
0.1876 USDT |
0.1876 USDT |
0.2191 USDT |
0.1909 USDT |
| 2022-12-19 |
0.1984 USDT |
14.8247 BAT |
0.1897 USDT |
0.1876 USDT |
0.2181 USDT |
0.1876 USDT |
| 2022-12-18 |
0.1897 USDT |
43.6443 BAT |
0.1897 USDT |
0.1897 USDT |
0.1897 USDT |
0.1897 USDT |
| 2022-12-17 |
0.1967 USDT |
336.5983 BAT |
0.1983 USDT |
0.1875 USDT |
0.2195 USDT |
0.1875 USDT |
| 2022-12-16 |
0.2102 USDT |
106.8729 BAT |
0.2124 USDT |
0.1983 USDT |
0.2124 USDT |
0.1983 USDT |
| 2022-12-14 |
0.2244 USDT |
2.2440 BAT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2022-12-13 |
0.2180 USDT |
42.2912 BAT |
0.2200 USDT |
0.2145 USDT |
0.2241 USDT |
0.2241 USDT |
| 2022-12-12 |
0.2208 USDT |
141.6227 BAT |
0.2229 USDT |
0.2200 USDT |
0.2242 USDT |
0.2200 USDT |
| 2022-12-11 |
0.2250 USDT |
10.3500 BAT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-12-07 |
0.2250 USDT |
2.2500 BAT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-12-05 |
0.2330 USDT |
35.4333 BAT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2022-12-04 |
0.2269 USDT |
17.0331 BAT |
0.2342 USDT |
0.2258 USDT |
0.2342 USDT |
0.2258 USDT |
| 2022-12-03 |
0.2354 USDT |
6.8851 BAT |
0.2396 USDT |
0.2307 USDT |
0.2396 USDT |
0.2396 USDT |
| 2022-11-30 |
0.2323 USDT |
16.4721 BAT |
0.2320 USDT |
0.2309 USDT |
0.2357 USDT |
0.2357 USDT |
| 2022-11-29 |
0.2179 USDT |
24.9318 BAT |
0.2195 USDT |
0.2175 USDT |
0.2196 USDT |
0.2175 USDT |
| 2022-11-28 |
0.2118 USDT |
13.8849 BAT |
0.2182 USDT |
0.2092 USDT |
0.2182 USDT |
0.2092 USDT |
| 2022-11-27 |
0.2359 USDT |
14.8056 BAT |
0.2303 USDT |
0.2268 USDT |
0.2384 USDT |
0.2268 USDT |
| 2022-11-26 |
0.2424 USDT |
161.9230 BAT |
0.2371 USDT |
0.2371 USDT |
0.2425 USDT |
0.2425 USDT |
| 2022-11-25 |
0.2154 USDT |
2.2648 BAT |
0.2176 USDT |
0.2115 USDT |
0.2176 USDT |
0.2115 USDT |
| 2022-11-23 |
0.2260 USDT |
100.5640 BAT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-11-21 |
0.2218 USDT |
146.7756 BAT |
0.2143 USDT |
0.2143 USDT |
0.2259 USDT |
0.2151 USDT |
| 2022-11-20 |
0.2389 USDT |
195.0022 BAT |
0.2392 USDT |
0.2336 USDT |
0.2392 USDT |
0.2349 USDT |
| 2022-11-16 |
0.2384 USDT |
4.9885 BAT |
0.2341 USDT |
0.2341 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-11-14 |
0.2160 USDT |
57.1649 BAT |
0.2180 USDT |
0.2102 USDT |
0.2322 USDT |
0.2322 USDT |
| 2022-11-13 |
0.2288 USDT |
93.1012 BAT |
0.2350 USDT |
0.2210 USDT |
0.2350 USDT |
0.2210 USDT |
| 2022-11-12 |
0.2388 USDT |
47.7891 BAT |
0.2434 USDT |
0.2339 USDT |
0.2436 USDT |
0.2436 USDT |
| 2022-11-11 |
0.2634 USDT |
22.5287 BAT |
0.2630 USDT |
0.2501 USDT |
0.2797 USDT |
0.2797 USDT |
| 2022-11-10 |
0.2456 USDT |
575.3706 BAT |
0.2428 USDT |
0.2380 USDT |
0.2717 USDT |
0.2710 USDT |
| 2022-11-09 |
0.2624 USDT |
817.2117 BAT |
0.2718 USDT |
0.2428 USDT |
0.2797 USDT |
0.2429 USDT |
| 2022-11-08 |
0.2657 USDT |
571.3572 BAT |
0.3161 USDT |
0.2600 USDT |
0.3161 USDT |
0.2600 USDT |
| 2022-11-07 |
0.3217 USDT |
97.9818 BAT |
0.3218 USDT |
0.3161 USDT |
0.3334 USDT |
0.3232 USDT |
| 2022-11-06 |
0.3207 USDT |
101.6203 BAT |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
| 2022-11-05 |
0.3347 USDT |
155.8853 BAT |
0.3347 USDT |
0.3345 USDT |
0.3347 USDT |
0.3347 USDT |
| 2022-11-04 |
0.3336 USDT |
732.7403 BAT |
0.3241 USDT |
0.3228 USDT |
0.3404 USDT |
0.3359 USDT |
| 2022-11-03 |
0.3309 USDT |
283.1671 BAT |
0.3084 USDT |
0.3084 USDT |
0.3490 USDT |
0.3272 USDT |
| 2022-11-02 |
0.3092 USDT |
955.4678 BAT |
0.2888 USDT |
0.2789 USDT |
0.3261 USDT |
0.3019 USDT |
| 2022-11-01 |
0.2986 USDT |
313.6743 BAT |
0.2933 USDT |
0.2904 USDT |
0.3009 USDT |
0.3000 USDT |
| 2022-10-31 |
0.2904 USDT |
4.0511 BAT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-10-30 |
0.3148 USDT |
102.8783 BAT |
0.3150 USDT |
0.2979 USDT |
0.3150 USDT |
0.2979 USDT |
| 2022-10-29 |
0.3051 USDT |
480.8912 BAT |
0.2889 USDT |
0.2889 USDT |
0.3090 USDT |
0.2979 USDT |
| 2022-10-28 |
0.2851 USDT |
183.2541 BAT |
0.2767 USDT |
0.2767 USDT |
0.2854 USDT |
0.2854 USDT |
| 2022-10-27 |
0.2991 USDT |
696.6125 BAT |
0.2982 USDT |
0.2915 USDT |
0.3013 USDT |
0.3013 USDT |
| 2022-10-26 |
0.2953 USDT |
240.5812 BAT |
0.2922 USDT |
0.2911 USDT |
0.3012 USDT |
0.2911 USDT |
| 2022-10-25 |
0.2899 USDT |
153.5937 BAT |
0.2903 USDT |
0.2890 USDT |
0.2903 USDT |
0.2903 USDT |
| 2022-10-24 |
0.2741 USDT |
99.6447 BAT |
0.2742 USDT |
0.2719 USDT |
0.2742 USDT |
0.2719 USDT |
| 2022-10-22 |
0.2728 USDT |
113.8070 BAT |
0.2775 USDT |
0.2719 USDT |
0.2775 USDT |
0.2719 USDT |
| 2022-10-21 |
0.2620 USDT |
714.2580 BAT |
0.2651 USDT |
0.2515 USDT |
0.2764 USDT |
0.2740 USDT |
| 2022-10-20 |
0.2820 USDT |
4.1266 BAT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |