Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.7618 USDT |
13,395.1698 BAT |
0.8247 USDT |
0.7186 USDT |
0.8247 USDT |
0.7660 USDT |
| 2021-06-03 |
0.8247 USDT |
23,050.7091 BAT |
0.8057 USDT |
0.7929 USDT |
0.8443 USDT |
0.8312 USDT |
| 2021-06-02 |
0.7982 USDT |
4,929.9491 BAT |
0.7387 USDT |
0.7333 USDT |
0.8481 USDT |
0.8023 USDT |
| 2021-06-01 |
0.7630 USDT |
5,862.9048 BAT |
0.7677 USDT |
0.7269 USDT |
0.7728 USDT |
0.7471 USDT |
| 2021-05-31 |
0.7250 USDT |
4,740.6718 BAT |
0.6972 USDT |
0.6717 USDT |
0.7655 USDT |
0.7655 USDT |
| 2021-05-30 |
0.7102 USDT |
11,020.5515 BAT |
0.6717 USDT |
0.6382 USDT |
0.7387 USDT |
0.7036 USDT |
| 2021-05-29 |
0.7013 USDT |
25,743.8386 BAT |
0.7536 USDT |
0.6433 USDT |
0.7834 USDT |
0.6820 USDT |
| 2021-05-28 |
0.7794 USDT |
28,452.3932 BAT |
0.8320 USDT |
0.7044 USDT |
0.8530 USDT |
0.7255 USDT |
| 2021-05-27 |
0.8848 USDT |
20,347.2450 BAT |
0.8868 USDT |
0.7946 USDT |
0.9317 USDT |
0.8728 USDT |
| 2021-05-26 |
0.7953 USDT |
37,352.9082 BAT |
0.7383 USDT |
0.7372 USDT |
0.8305 USDT |
0.8305 USDT |
| 2021-05-25 |
0.7190 USDT |
10,134.4448 BAT |
0.7387 USDT |
0.6600 USDT |
0.7680 USDT |
0.7314 USDT |
| 2021-05-24 |
0.6640 USDT |
15,492.2610 BAT |
0.5706 USDT |
0.5501 USDT |
0.7387 USDT |
0.7164 USDT |
| 2021-05-23 |
0.5445 USDT |
33,297.9795 BAT |
0.6763 USDT |
0.4505 USDT |
0.7052 USDT |
0.5494 USDT |
| 2021-05-22 |
0.6820 USDT |
179,131.1796 BAT |
0.7387 USDT |
0.6564 USDT |
0.7619 USDT |
0.6836 USDT |
| 2021-05-21 |
0.7848 USDT |
24,540.2802 BAT |
0.8793 USDT |
0.6500 USDT |
0.9174 USDT |
0.7499 USDT |
| 2021-05-20 |
0.8272 USDT |
178,263.0938 BAT |
0.7672 USDT |
0.6665 USDT |
0.9134 USDT |
0.8616 USDT |
| 2021-05-19 |
0.8536 USDT |
84,010.8301 BAT |
1.1094 USDT |
0.5700 USDT |
1.1159 USDT |
0.7966 USDT |
| 2021-05-18 |
1.0832 USDT |
14,665.2349 BAT |
1.0568 USDT |
1.0568 USDT |
1.1611 USDT |
1.1006 USDT |
| 2021-05-17 |
1.0751 USDT |
27,062.8658 BAT |
1.1343 USDT |
1.0207 USDT |
1.1396 USDT |
1.0341 USDT |
| 2021-05-16 |
1.1297 USDT |
13,097.6248 BAT |
1.1514 USDT |
1.0804 USDT |
1.2414 USDT |
1.1277 USDT |
| 2021-05-15 |
1.1671 USDT |
15,009.9908 BAT |
1.2201 USDT |
1.1291 USDT |
1.2263 USDT |
1.1726 USDT |
| 2021-05-14 |
1.2255 USDT |
31,907.9794 BAT |
1.1916 USDT |
1.1749 USDT |
1.2542 USDT |
1.2110 USDT |
| 2021-05-13 |
1.1821 USDT |
32,091.4731 BAT |
1.1528 USDT |
1.1032 USDT |
1.2495 USDT |
1.1869 USDT |
| 2021-05-12 |
1.3217 USDT |
43,009.5521 BAT |
1.3998 USDT |
1.2406 USDT |
1.4116 USDT |
1.2406 USDT |
| 2021-05-11 |
1.3336 USDT |
12,370.9896 BAT |
1.3154 USDT |
1.2519 USDT |
1.3704 USDT |
1.3619 USDT |
| 2021-05-10 |
1.4289 USDT |
29,966.8841 BAT |
1.3998 USDT |
1.2801 USDT |
1.4890 USDT |
1.3115 USDT |
| 2021-05-09 |
1.3707 USDT |
33,429.0605 BAT |
1.4267 USDT |
1.3360 USDT |
1.4589 USDT |
1.3643 USDT |
| 2021-05-08 |
1.4430 USDT |
17,342.0724 BAT |
1.3880 USDT |
1.3818 USDT |
1.5179 USDT |
1.4353 USDT |
| 2021-05-07 |
1.5017 USDT |
74,590.8252 BAT |
1.4116 USDT |
1.4116 USDT |
1.5890 USDT |
1.4366 USDT |
| 2021-05-06 |
1.3872 USDT |
60,011.8149 BAT |
1.3761 USDT |
1.3228 USDT |
1.4426 USDT |
1.3998 USDT |
| 2021-05-05 |
1.2815 USDT |
55,056.8133 BAT |
1.1739 USDT |
1.1739 USDT |
1.3598 USDT |
1.3460 USDT |
| 2021-05-04 |
1.2065 USDT |
17,844.2354 BAT |
1.2988 USDT |
1.1413 USDT |
1.2988 USDT |
1.1707 USDT |
| 2021-05-03 |
1.2951 USDT |
12,593.6512 BAT |
1.2600 USDT |
1.2600 USDT |
1.3200 USDT |
1.3041 USDT |
| 2021-05-02 |
1.2564 USDT |
5,836.3543 BAT |
1.2815 USDT |
1.2342 USDT |
1.2933 USDT |
1.2659 USDT |
| 2021-05-01 |
1.2663 USDT |
14,466.1550 BAT |
1.2697 USDT |
1.2342 USDT |
1.2980 USDT |
1.2697 USDT |
| 2021-04-30 |
1.2306 USDT |
12,000.5721 BAT |
1.1751 USDT |
1.1674 USDT |
1.2697 USDT |
1.2544 USDT |
| 2021-04-29 |
1.1984 USDT |
7,349.6224 BAT |
1.1938 USDT |
1.1546 USDT |
1.2314 USDT |
1.1717 USDT |
| 2021-04-28 |
1.2317 USDT |
18,100.5192 BAT |
1.2287 USDT |
1.1500 USDT |
1.2881 USDT |
1.1883 USDT |
| 2021-04-27 |
1.2107 USDT |
26,990.0608 BAT |
1.1600 USDT |
1.1396 USDT |
1.2546 USDT |
1.2287 USDT |
| 2021-04-26 |
1.1042 USDT |
22,612.8377 BAT |
1.0191 USDT |
1.0191 USDT |
1.1514 USDT |
1.1277 USDT |
| 2021-04-25 |
1.0594 USDT |
30,139.8430 BAT |
1.0279 USDT |
0.9903 USDT |
1.1080 USDT |
1.0095 USDT |
| 2021-04-24 |
1.0888 USDT |
7,102.6060 BAT |
1.1700 USDT |
1.0331 USDT |
1.1700 USDT |
1.0686 USDT |
| 2021-04-23 |
1.0292 USDT |
52,268.6787 BAT |
1.0627 USDT |
0.8753 USDT |
1.1396 USDT |
1.1159 USDT |
| 2021-04-22 |
1.1684 USDT |
24,129.1252 BAT |
1.2005 USDT |
1.0583 USDT |
1.2405 USDT |
1.1024 USDT |
| 2021-04-21 |
1.2690 USDT |
16,780.1991 BAT |
1.2700 USDT |
1.1960 USDT |
1.3101 USDT |
1.2053 USDT |
| 2021-04-20 |
1.2386 USDT |
35,206.1950 BAT |
1.3260 USDT |
1.1601 USDT |
1.3260 USDT |
1.2449 USDT |
| 2021-04-19 |
1.3118 USDT |
27,648.0414 BAT |
1.3492 USDT |
1.1788 USDT |
1.4300 USDT |
1.3801 USDT |
| 2021-04-18 |
1.3204 USDT |
142,256.8955 BAT |
1.4663 USDT |
1.1172 USDT |
1.4663 USDT |
1.3068 USDT |
| 2021-04-17 |
1.5252 USDT |
24,328.7049 BAT |
1.5244 USDT |
1.4663 USDT |
1.6000 USDT |
1.4932 USDT |
| 2021-04-16 |
1.4946 USDT |
35,591.2575 BAT |
1.5287 USDT |
1.4048 USDT |
1.5781 USDT |
1.5081 USDT |