Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.8081 USDT |
3,657.7110 BAT |
0.7772 USDT |
0.7594 USDT |
0.8162 USDT |
0.7878 USDT |
| 2021-09-11 |
0.7744 USDT |
7,162.3936 BAT |
0.7631 USDT |
0.7594 USDT |
0.7900 USDT |
0.7667 USDT |
| 2021-09-10 |
0.7788 USDT |
8,542.9547 BAT |
0.8281 USDT |
0.7387 USDT |
0.8394 USDT |
0.7476 USDT |
| 2021-09-09 |
0.7994 USDT |
6,932.6427 BAT |
0.7623 USDT |
0.7611 USDT |
0.8400 USDT |
0.8057 USDT |
| 2021-09-08 |
0.7379 USDT |
10,304.1742 BAT |
0.7722 USDT |
0.7015 USDT |
0.7968 USDT |
0.7749 USDT |
| 2021-09-07 |
0.8115 USDT |
18,854.9186 BAT |
0.9436 USDT |
0.6940 USDT |
0.9505 USDT |
0.7758 USDT |
| 2021-09-06 |
0.9793 USDT |
15,796.1882 BAT |
0.9707 USDT |
0.9234 USDT |
0.9896 USDT |
0.9577 USDT |
| 2021-09-05 |
0.9649 USDT |
21,083.1786 BAT |
0.9069 USDT |
0.9069 USDT |
1.0031 USDT |
0.9678 USDT |
| 2021-09-04 |
0.9189 USDT |
20,186.0190 BAT |
0.8822 USDT |
0.8822 USDT |
0.9497 USDT |
0.9257 USDT |
| 2021-09-03 |
0.8580 USDT |
9,657.0875 BAT |
0.8514 USDT |
0.8361 USDT |
0.8892 USDT |
0.8667 USDT |
| 2021-09-02 |
0.8644 USDT |
9,531.8697 BAT |
0.8560 USDT |
0.8405 USDT |
0.8820 USDT |
0.8595 USDT |
| 2021-09-01 |
0.8539 USDT |
17,897.3896 BAT |
0.8057 USDT |
0.7993 USDT |
0.8600 USDT |
0.8572 USDT |
| 2021-08-31 |
0.8089 USDT |
13,233.2363 BAT |
0.7881 USDT |
0.7800 USDT |
0.8415 USDT |
0.8009 USDT |
| 2021-08-30 |
0.8158 USDT |
6,467.6284 BAT |
0.8125 USDT |
0.7834 USDT |
0.8454 USDT |
0.7902 USDT |
| 2021-08-29 |
0.8117 USDT |
7,008.6152 BAT |
0.8281 USDT |
0.7946 USDT |
0.8360 USDT |
0.8145 USDT |
| 2021-08-28 |
0.8232 USDT |
340.6230 BAT |
0.8478 USDT |
0.8100 USDT |
0.8478 USDT |
0.8103 USDT |
| 2021-08-27 |
0.8103 USDT |
4,965.4854 BAT |
0.7834 USDT |
0.7609 USDT |
0.8393 USDT |
0.8370 USDT |
| 2021-08-26 |
0.8145 USDT |
9,730.6473 BAT |
0.8573 USDT |
0.7859 USDT |
0.8647 USDT |
0.8071 USDT |
| 2021-08-25 |
0.8243 USDT |
44,232.9532 BAT |
0.8196 USDT |
0.7881 USDT |
0.8657 USDT |
0.8516 USDT |
| 2021-08-24 |
0.8421 USDT |
24,387.9262 BAT |
0.8978 USDT |
0.8026 USDT |
0.8996 USDT |
0.8387 USDT |
| 2021-08-23 |
0.8744 USDT |
27,629.8573 BAT |
0.8728 USDT |
0.8459 USDT |
0.9040 USDT |
0.9011 USDT |
| 2021-08-22 |
0.8318 USDT |
36,969.2899 BAT |
0.7821 USDT |
0.7791 USDT |
0.8940 USDT |
0.8557 USDT |
| 2021-08-21 |
0.7855 USDT |
5,410.0666 BAT |
0.7828 USDT |
0.7625 USDT |
0.8019 USDT |
0.7902 USDT |
| 2021-08-20 |
0.7684 USDT |
2,129.1180 BAT |
0.7579 USDT |
0.7494 USDT |
0.7871 USDT |
0.7780 USDT |
| 2021-08-19 |
0.7300 USDT |
6,324.7557 BAT |
0.7177 USDT |
0.6990 USDT |
0.7500 USDT |
0.7474 USDT |
| 2021-08-18 |
0.7136 USDT |
15,989.4666 BAT |
0.7385 USDT |
0.6979 USDT |
0.7422 USDT |
0.7088 USDT |
| 2021-08-17 |
0.7773 USDT |
15,925.1450 BAT |
0.7812 USDT |
0.7387 USDT |
0.8117 USDT |
0.7438 USDT |
| 2021-08-16 |
0.8033 USDT |
15,310.6951 BAT |
0.8183 USDT |
0.7750 USDT |
0.8259 USDT |
0.7800 USDT |
| 2021-08-15 |
0.7893 USDT |
11,720.5849 BAT |
0.7801 USDT |
0.7535 USDT |
0.8193 USDT |
0.8183 USDT |
| 2021-08-14 |
0.7729 USDT |
14,043.6840 BAT |
0.7912 USDT |
0.7423 USDT |
0.7912 USDT |
0.7722 USDT |
| 2021-08-13 |
0.7611 USDT |
18,078.0850 BAT |
0.7163 USDT |
0.7130 USDT |
0.7834 USDT |
0.7803 USDT |
| 2021-08-12 |
0.7238 USDT |
10,827.5131 BAT |
0.7487 USDT |
0.6915 USDT |
0.7792 USDT |
0.6980 USDT |
| 2021-08-11 |
0.7521 USDT |
31,231.2645 BAT |
0.7239 USDT |
0.7215 USDT |
0.7758 USDT |
0.7413 USDT |
| 2021-08-10 |
0.7128 USDT |
8,446.5127 BAT |
0.7044 USDT |
0.6912 USDT |
0.7250 USDT |
0.7198 USDT |
| 2021-08-09 |
0.6841 USDT |
4,781.6578 BAT |
0.6749 USDT |
0.6524 USDT |
0.7134 USDT |
0.6994 USDT |
| 2021-08-08 |
0.6867 USDT |
14,528.1914 BAT |
0.7233 USDT |
0.6658 USDT |
0.7357 USDT |
0.6786 USDT |
| 2021-08-07 |
0.7179 USDT |
11,798.8605 BAT |
0.6932 USDT |
0.6932 USDT |
0.7370 USDT |
0.7068 USDT |
| 2021-08-06 |
0.6914 USDT |
8,473.6307 BAT |
0.6726 USDT |
0.6672 USDT |
0.7052 USDT |
0.6881 USDT |
| 2021-08-05 |
0.6731 USDT |
53,962.0291 BAT |
0.6714 USDT |
0.6494 USDT |
0.6880 USDT |
0.6795 USDT |
| 2021-08-04 |
0.6618 USDT |
1,129.2926 BAT |
0.6341 USDT |
0.6341 USDT |
0.6792 USDT |
0.6669 USDT |
| 2021-08-03 |
0.6418 USDT |
4,571.3148 BAT |
0.6502 USDT |
0.6218 USDT |
0.6605 USDT |
0.6382 USDT |
| 2021-08-02 |
0.6567 USDT |
9,209.1227 BAT |
0.6633 USDT |
0.6382 USDT |
0.6714 USDT |
0.6565 USDT |
| 2021-08-01 |
0.6891 USDT |
34,639.4950 BAT |
0.6600 USDT |
0.6600 USDT |
0.7169 USDT |
0.6765 USDT |
| 2021-07-31 |
0.6340 USDT |
9,591.7754 BAT |
0.6074 USDT |
0.6063 USDT |
0.6494 USDT |
0.6487 USDT |
| 2021-07-30 |
0.5956 USDT |
20,976.9809 BAT |
0.6006 USDT |
0.5758 USDT |
0.6199 USDT |
0.6091 USDT |
| 2021-07-29 |
0.5839 USDT |
4,269.8872 BAT |
0.5736 USDT |
0.5600 USDT |
0.5935 USDT |
0.5901 USDT |
| 2021-07-28 |
0.5739 USDT |
3,234.9571 BAT |
0.5651 USDT |
0.5525 USDT |
0.5851 USDT |
0.5785 USDT |
| 2021-07-27 |
0.5480 USDT |
14,355.3716 BAT |
0.5534 USDT |
0.5365 USDT |
0.5735 USDT |
0.5693 USDT |
| 2021-07-26 |
0.5862 USDT |
43,415.3123 BAT |
0.5448 USDT |
0.5446 USDT |
0.6008 USDT |
0.5547 USDT |
| 2021-07-25 |
0.5310 USDT |
2,770.8210 BAT |
0.5363 USDT |
0.5241 USDT |
0.5451 USDT |
0.5394 USDT |