Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.5023 USDT |
66,296.0510 BAT |
0.4780 USDT |
0.4474 USDT |
0.5496 USDT |
0.5125 USDT |
| 2021-02-23 |
0.4555 USDT |
142,670.4659 BAT |
0.5430 USDT |
0.4000 USDT |
0.5482 USDT |
0.4780 USDT |
| 2021-02-22 |
0.5375 USDT |
140,379.0602 BAT |
0.6090 USDT |
0.4519 USDT |
0.6400 USDT |
0.5420 USDT |
| 2021-02-21 |
0.5912 USDT |
51,407.1870 BAT |
0.5776 USDT |
0.5659 USDT |
0.6100 USDT |
0.6060 USDT |
| 2021-02-20 |
0.5957 USDT |
82,996.0678 BAT |
0.6148 USDT |
0.5472 USDT |
0.6350 USDT |
0.5789 USDT |
| 2021-02-19 |
0.6267 USDT |
72,620.6362 BAT |
0.6375 USDT |
0.5782 USDT |
0.6577 USDT |
0.6123 USDT |
| 2021-02-18 |
0.6095 USDT |
80,715.3391 BAT |
0.5770 USDT |
0.5619 USDT |
0.6481 USDT |
0.6365 USDT |
| 2021-02-17 |
0.5638 USDT |
56,933.3034 BAT |
0.5571 USDT |
0.5098 USDT |
0.5989 USDT |
0.5769 USDT |
| 2021-02-16 |
0.5559 USDT |
57,791.7250 BAT |
0.5364 USDT |
0.5237 USDT |
0.5900 USDT |
0.5548 USDT |
| 2021-02-15 |
0.5274 USDT |
137,253.1270 BAT |
0.5651 USDT |
0.4640 USDT |
0.5970 USDT |
0.5396 USDT |
| 2021-02-14 |
0.5808 USDT |
104,419.5597 BAT |
0.6194 USDT |
0.5432 USDT |
0.6266 USDT |
0.5619 USDT |
| 2021-02-13 |
0.6308 USDT |
131,821.6189 BAT |
0.6287 USDT |
0.5746 USDT |
0.6953 USDT |
0.6193 USDT |
| 2021-02-12 |
0.6627 USDT |
239,661.3594 BAT |
0.5866 USDT |
0.5500 USDT |
0.7156 USDT |
0.6287 USDT |
| 2021-02-11 |
0.5310 USDT |
463,922.0209 BAT |
0.4438 USDT |
0.4342 USDT |
0.6660 USDT |
0.5990 USDT |
| 2021-02-10 |
0.4210 USDT |
134,808.7879 BAT |
0.4328 USDT |
0.3650 USDT |
0.4640 USDT |
0.4454 USDT |
| 2021-02-09 |
0.4211 USDT |
83,121.4571 BAT |
0.4186 USDT |
0.4034 USDT |
0.4490 USDT |
0.4366 USDT |
| 2021-02-08 |
0.4125 USDT |
85,094.0821 BAT |
0.4061 USDT |
0.3901 USDT |
0.4321 USDT |
0.4194 USDT |
| 2021-02-07 |
0.3882 USDT |
194,617.8284 BAT |
0.3534 USDT |
0.3473 USDT |
0.4270 USDT |
0.4076 USDT |
| 2021-02-06 |
0.3517 USDT |
43,991.6029 BAT |
0.3720 USDT |
0.3401 USDT |
0.3735 USDT |
0.3517 USDT |
| 2021-02-05 |
0.3474 USDT |
103,300.1723 BAT |
0.3198 USDT |
0.3179 USDT |
0.3734 USDT |
0.3720 USDT |
| 2021-02-04 |
0.3127 USDT |
24,641.5568 BAT |
0.3254 USDT |
0.3045 USDT |
0.3254 USDT |
0.3146 USDT |
| 2021-02-03 |
0.3223 USDT |
37,611.7968 BAT |
0.3143 USDT |
0.3143 USDT |
0.3282 USDT |
0.3254 USDT |
| 2021-02-02 |
0.3155 USDT |
31,653.8765 BAT |
0.3169 USDT |
0.3070 USDT |
0.3264 USDT |
0.3166 USDT |
| 2021-02-01 |
0.3029 USDT |
59,381.8843 BAT |
0.2957 USDT |
0.2938 USDT |
0.3215 USDT |
0.3176 USDT |
| 2021-01-31 |
0.3091 USDT |
16,348.9311 BAT |
0.3163 USDT |
0.2957 USDT |
0.3227 USDT |
0.3001 USDT |
| 2021-01-30 |
0.3136 USDT |
27,770.0305 BAT |
0.3103 USDT |
0.2966 USDT |
0.3200 USDT |
0.3161 USDT |
| 2021-01-29 |
0.3030 USDT |
23,035.6597 BAT |
0.3053 USDT |
0.2901 USDT |
0.3155 USDT |
0.3103 USDT |
| 2021-01-28 |
0.3113 USDT |
19,500.4533 BAT |
0.3007 USDT |
0.3006 USDT |
0.3184 USDT |
0.3077 USDT |
| 2021-01-27 |
0.2876 USDT |
35,530.1444 BAT |
0.2946 USDT |
0.2767 USDT |
0.3172 USDT |
0.3095 USDT |
| 2021-01-26 |
0.2910 USDT |
18,303.1144 BAT |
0.3068 USDT |
0.2832 USDT |
0.3153 USDT |
0.2946 USDT |
| 2021-01-25 |
0.3219 USDT |
40,706.2221 BAT |
0.3330 USDT |
0.3000 USDT |
0.3357 USDT |
0.3061 USDT |
| 2021-01-24 |
0.3176 USDT |
34,886.7790 BAT |
0.3240 USDT |
0.3060 USDT |
0.3334 USDT |
0.3184 USDT |
| 2021-01-23 |
0.3326 USDT |
209,894.2209 BAT |
0.3268 USDT |
0.3217 USDT |
0.3555 USDT |
0.3310 USDT |
| 2021-01-22 |
0.2927 USDT |
309,587.9329 BAT |
0.2409 USDT |
0.2300 USDT |
0.3433 USDT |
0.3119 USDT |
| 2021-01-21 |
0.2542 USDT |
6,168.9179 BAT |
0.2689 USDT |
0.2409 USDT |
0.2701 USDT |
0.2440 USDT |
| 2021-01-20 |
0.2642 USDT |
41,933.0437 BAT |
0.2660 USDT |
0.2501 USDT |
0.2877 USDT |
0.2802 USDT |
| 2021-01-19 |
0.2803 USDT |
89,959.8792 BAT |
0.2816 USDT |
0.2680 USDT |
0.2917 USDT |
0.2787 USDT |
| 2021-01-18 |
0.2815 USDT |
57,150.1776 BAT |
0.2716 USDT |
0.2564 USDT |
0.2953 USDT |
0.2850 USDT |
| 2021-01-17 |
0.2691 USDT |
56,477.8289 BAT |
0.2637 USDT |
0.2490 USDT |
0.2800 USDT |
0.2740 USDT |
| 2021-01-16 |
0.2708 USDT |
104,743.8276 BAT |
0.2496 USDT |
0.2496 USDT |
0.2854 USDT |
0.2694 USDT |
| 2021-01-15 |
0.2485 USDT |
228,679.0188 BAT |
0.2490 USDT |
0.2300 USDT |
0.2585 USDT |
0.2496 USDT |
| 2021-01-14 |
0.2466 USDT |
58,868.0812 BAT |
0.2497 USDT |
0.2394 USDT |
0.2550 USDT |
0.2473 USDT |
| 2021-01-13 |
0.2428 USDT |
60,395.3293 BAT |
0.2295 USDT |
0.2242 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-01-12 |
0.2366 USDT |
80,502.3068 BAT |
0.2264 USDT |
0.2222 USDT |
0.2484 USDT |
0.2295 USDT |
| 2021-01-11 |
0.2248 USDT |
215,871.4833 BAT |
0.2563 USDT |
0.2035 USDT |
0.2563 USDT |
0.2284 USDT |
| 2021-01-10 |
0.2704 USDT |
269,112.3357 BAT |
0.2740 USDT |
0.2375 USDT |
0.2939 USDT |
0.2594 USDT |
| 2021-01-09 |
0.2689 USDT |
236,997.1072 BAT |
0.2521 USDT |
0.2443 USDT |
0.2861 USDT |
0.2764 USDT |
| 2021-01-08 |
0.2515 USDT |
119,097.1956 BAT |
0.2577 USDT |
0.2397 USDT |
0.2742 USDT |
0.2497 USDT |
| 2021-01-07 |
0.2587 USDT |
421,381.3631 BAT |
0.2500 USDT |
0.2420 USDT |
0.2834 USDT |
0.2551 USDT |
| 2021-01-06 |
0.2381 USDT |
147,463.7161 BAT |
0.2315 USDT |
0.2238 USDT |
0.2526 USDT |
0.2494 USDT |