Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.5135 USDT |
41,620.5973 BAT |
1.4692 USDT |
1.4399 USDT |
1.5934 USDT |
1.5280 USDT |
| 2021-04-14 |
1.4907 USDT |
58,489.1348 BAT |
1.5126 USDT |
1.3700 USDT |
1.5700 USDT |
1.4863 USDT |
| 2021-04-13 |
1.4458 USDT |
22,689.9918 BAT |
1.4226 USDT |
1.3969 USDT |
1.4923 USDT |
1.4848 USDT |
| 2021-04-12 |
1.4325 USDT |
43,521.5625 BAT |
1.4447 USDT |
1.3910 USDT |
1.4737 USDT |
1.4259 USDT |
| 2021-04-11 |
1.4722 USDT |
27,351.9802 BAT |
1.4575 USDT |
1.4140 USDT |
1.5708 USDT |
1.4837 USDT |
| 2021-04-10 |
1.5255 USDT |
142,530.9984 BAT |
1.5459 USDT |
1.4000 USDT |
1.6194 USDT |
1.4415 USDT |
| 2021-04-09 |
1.4504 USDT |
90,482.3712 BAT |
1.2976 USDT |
1.2650 USDT |
1.6440 USDT |
1.5146 USDT |
| 2021-04-08 |
1.2445 USDT |
38,872.9363 BAT |
1.1804 USDT |
1.1804 USDT |
1.2998 USDT |
1.2812 USDT |
| 2021-04-07 |
1.2538 USDT |
39,387.5562 BAT |
1.3374 USDT |
1.1500 USDT |
1.3789 USDT |
1.1727 USDT |
| 2021-04-06 |
1.2384 USDT |
43,384.2460 BAT |
1.2841 USDT |
1.1753 USDT |
1.3045 USDT |
1.3045 USDT |
| 2021-04-05 |
1.1930 USDT |
27,553.3544 BAT |
1.1804 USDT |
1.1339 USDT |
1.2507 USDT |
1.2130 USDT |
| 2021-04-04 |
1.1479 USDT |
8,778.9527 BAT |
1.1120 USDT |
1.0984 USDT |
1.1855 USDT |
1.1647 USDT |
| 2021-04-03 |
1.1984 USDT |
37,172.1091 BAT |
1.2110 USDT |
1.1339 USDT |
1.2613 USDT |
1.1373 USDT |
| 2021-04-02 |
1.2032 USDT |
35,207.0701 BAT |
1.1606 USDT |
1.1359 USDT |
1.2819 USDT |
1.2034 USDT |
| 2021-04-01 |
1.1528 USDT |
18,936.6317 BAT |
1.1451 USDT |
1.1173 USDT |
1.1889 USDT |
1.1477 USDT |
| 2021-03-31 |
1.1234 USDT |
11,754.1835 BAT |
1.1727 USDT |
1.0780 USDT |
1.1871 USDT |
1.1184 USDT |
| 2021-03-30 |
1.1700 USDT |
11,125.2723 BAT |
1.1389 USDT |
1.1261 USDT |
1.2037 USDT |
1.1594 USDT |
| 2021-03-29 |
1.1183 USDT |
10,169.4041 BAT |
1.1261 USDT |
1.0796 USDT |
1.1426 USDT |
1.1130 USDT |
| 2021-03-28 |
1.1129 USDT |
10,742.0872 BAT |
1.0873 USDT |
1.0563 USDT |
1.1494 USDT |
1.0958 USDT |
| 2021-03-27 |
1.0577 USDT |
12,483.5193 BAT |
1.0767 USDT |
1.0176 USDT |
1.0919 USDT |
1.0689 USDT |
| 2021-03-26 |
1.0311 USDT |
15,072.6603 BAT |
0.9754 USDT |
0.9754 USDT |
1.0984 USDT |
1.0423 USDT |
| 2021-03-25 |
0.9745 USDT |
21,931.4612 BAT |
0.9790 USDT |
0.9305 USDT |
1.0153 USDT |
0.9865 USDT |
| 2021-03-24 |
1.0934 USDT |
4,644.6491 BAT |
1.0502 USDT |
1.0331 USDT |
1.1230 USDT |
1.0714 USDT |
| 2021-03-23 |
1.0732 USDT |
12,163.0001 BAT |
1.0945 USDT |
1.0282 USDT |
1.1154 USDT |
1.0528 USDT |
| 2021-03-22 |
1.1649 USDT |
49,855.7127 BAT |
1.1255 USDT |
1.1255 USDT |
1.2104 USDT |
1.1494 USDT |
| 2021-03-21 |
1.1005 USDT |
61,753.2985 BAT |
1.0796 USDT |
1.0565 USDT |
1.1359 USDT |
1.1184 USDT |
| 2021-03-20 |
1.1705 USDT |
43,601.6671 BAT |
1.1918 USDT |
1.1184 USDT |
1.2259 USDT |
1.1339 USDT |
| 2021-03-19 |
1.1933 USDT |
37,117.2023 BAT |
1.2102 USDT |
1.1513 USDT |
1.2376 USDT |
1.1845 USDT |
| 2021-03-18 |
1.2661 USDT |
61,287.7547 BAT |
1.2378 USDT |
1.1830 USDT |
1.3700 USDT |
1.2277 USDT |
| 2021-03-17 |
1.1440 USDT |
131,511.9699 BAT |
1.0455 USDT |
0.9420 USDT |
1.3510 USDT |
1.2276 USDT |
| 2021-03-16 |
0.9104 USDT |
115,650.4355 BAT |
0.7663 USDT |
0.7309 USDT |
1.0808 USDT |
1.0780 USDT |
| 2021-03-15 |
0.7606 USDT |
35,455.7281 BAT |
0.7658 USDT |
0.7228 USDT |
0.8059 USDT |
0.7631 USDT |
| 2021-03-14 |
0.8157 USDT |
13,453.6660 BAT |
0.8143 USDT |
0.7876 USDT |
0.8549 USDT |
0.7921 USDT |
| 2021-03-13 |
0.7753 USDT |
24,092.3947 BAT |
0.7508 USDT |
0.7250 USDT |
0.8324 USDT |
0.8120 USDT |
| 2021-03-12 |
0.7683 USDT |
21,523.3454 BAT |
0.7998 USDT |
0.7332 USDT |
0.8120 USDT |
0.7567 USDT |
| 2021-03-11 |
0.7981 USDT |
44,655.6242 BAT |
0.8218 USDT |
0.7800 USDT |
0.8580 USDT |
0.8059 USDT |
| 2021-03-10 |
0.7977 USDT |
65,462.9904 BAT |
0.7508 USDT |
0.6957 USDT |
0.8788 USDT |
0.8060 USDT |
| 2021-03-09 |
0.7280 USDT |
14,879.0560 BAT |
0.7447 USDT |
0.7067 USDT |
0.7600 USDT |
0.7263 USDT |
| 2021-03-08 |
0.6890 USDT |
21,578.8338 BAT |
0.6972 USDT |
0.6651 USDT |
0.7340 USDT |
0.7324 USDT |
| 2021-03-07 |
0.6904 USDT |
43,362.9404 BAT |
0.6712 USDT |
0.6621 USDT |
0.7263 USDT |
0.6882 USDT |
| 2021-03-06 |
0.6665 USDT |
30,483.7087 BAT |
0.6828 USDT |
0.6375 USDT |
0.6969 USDT |
0.6590 USDT |
| 2021-03-05 |
0.6721 USDT |
65,572.5264 BAT |
0.6978 USDT |
0.6350 USDT |
0.7257 USDT |
0.6773 USDT |
| 2021-03-04 |
0.7199 USDT |
79,712.0613 BAT |
0.7631 USDT |
0.6651 USDT |
0.7956 USDT |
0.6950 USDT |
| 2021-03-03 |
0.7368 USDT |
178,293.6964 BAT |
0.5990 USDT |
0.5946 USDT |
0.8365 USDT |
0.7875 USDT |
| 2021-03-02 |
0.6023 USDT |
90,779.3820 BAT |
0.5887 USDT |
0.5561 USDT |
0.6286 USDT |
0.5724 USDT |
| 2021-03-01 |
0.5556 USDT |
39,526.0536 BAT |
0.5309 USDT |
0.5219 USDT |
0.5952 USDT |
0.5848 USDT |
| 2021-02-28 |
0.4853 USDT |
42,660.8961 BAT |
0.5147 USDT |
0.4597 USDT |
0.5231 USDT |
0.4728 USDT |
| 2021-02-27 |
0.5408 USDT |
39,254.6555 BAT |
0.5279 USDT |
0.5190 USDT |
0.5690 USDT |
0.5275 USDT |
| 2021-02-26 |
0.4958 USDT |
37,154.1016 BAT |
0.4771 USDT |
0.4438 USDT |
0.5572 USDT |
0.5430 USDT |
| 2021-02-25 |
0.5007 USDT |
45,149.9359 BAT |
0.5113 USDT |
0.4700 USDT |
0.5430 USDT |
0.4851 USDT |