Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.5442 USDT |
13,734.5953 BAT |
0.5237 USDT |
0.5237 USDT |
0.5545 USDT |
0.5343 USDT |
| 2021-07-23 |
0.5227 USDT |
5,035.4680 BAT |
0.5129 USDT |
0.5023 USDT |
0.5296 USDT |
0.5250 USDT |
| 2021-07-22 |
0.5082 USDT |
1,708.2525 BAT |
0.5043 USDT |
0.4971 USDT |
0.5216 USDT |
0.5083 USDT |
| 2021-07-21 |
0.4859 USDT |
9,433.6711 BAT |
0.4626 USDT |
0.4591 USDT |
0.5065 USDT |
0.4864 USDT |
| 2021-07-20 |
0.4649 USDT |
4,208.4027 BAT |
0.4894 USDT |
0.4584 USDT |
0.4894 USDT |
0.4673 USDT |
| 2021-07-19 |
0.5051 USDT |
4,103.9651 BAT |
0.5150 USDT |
0.4900 USDT |
0.5150 USDT |
0.5016 USDT |
| 2021-07-18 |
0.5237 USDT |
3,130.3729 BAT |
0.5326 USDT |
0.5155 USDT |
0.5544 USDT |
0.5155 USDT |
| 2021-07-17 |
0.5780 USDT |
14,578.2849 BAT |
0.5564 USDT |
0.5302 USDT |
0.6042 USDT |
0.5327 USDT |
| 2021-07-16 |
0.5516 USDT |
6,899.4603 BAT |
0.5084 USDT |
0.5026 USDT |
0.5803 USDT |
0.5625 USDT |
| 2021-07-15 |
0.5091 USDT |
1,393.5766 BAT |
0.5276 USDT |
0.5017 USDT |
0.5375 USDT |
0.5073 USDT |
| 2021-07-14 |
0.5074 USDT |
7,561.1463 BAT |
0.5269 USDT |
0.5000 USDT |
0.5358 USDT |
0.5358 USDT |
| 2021-07-13 |
0.5336 USDT |
833.8457 BAT |
0.5440 USDT |
0.5300 USDT |
0.5479 USDT |
0.5300 USDT |
| 2021-07-12 |
0.5591 USDT |
66.5779 BAT |
0.5711 USDT |
0.5440 USDT |
0.5712 USDT |
0.5440 USDT |
| 2021-07-11 |
0.5551 USDT |
2,303.7582 BAT |
0.5539 USDT |
0.5534 USDT |
0.5706 USDT |
0.5706 USDT |
| 2021-07-10 |
0.5700 USDT |
1,146.2470 BAT |
0.5735 USDT |
0.5479 USDT |
0.5780 USDT |
0.5479 USDT |
| 2021-07-09 |
0.5578 USDT |
207.8229 BAT |
0.5600 USDT |
0.5500 USDT |
0.5672 USDT |
0.5617 USDT |
| 2021-07-08 |
0.5596 USDT |
6,519.6166 BAT |
0.6168 USDT |
0.5147 USDT |
0.6168 USDT |
0.5668 USDT |
| 2021-07-07 |
0.6356 USDT |
7,272.3064 BAT |
0.5938 USDT |
0.5894 USDT |
0.6460 USDT |
0.6258 USDT |
| 2021-07-06 |
0.5883 USDT |
1,936.4771 BAT |
0.5791 USDT |
0.5722 USDT |
0.5957 USDT |
0.5875 USDT |
| 2021-07-05 |
0.5794 USDT |
1,619.1875 BAT |
0.6027 USDT |
0.5417 USDT |
0.6027 USDT |
0.5690 USDT |
| 2021-07-04 |
0.5875 USDT |
5,225.9226 BAT |
0.5755 USDT |
0.5692 USDT |
0.6219 USDT |
0.6180 USDT |
| 2021-07-03 |
0.5830 USDT |
3,479.7281 BAT |
0.5817 USDT |
0.5692 USDT |
0.5973 USDT |
0.5817 USDT |
| 2021-07-02 |
0.5739 USDT |
3,414.3934 BAT |
0.5818 USDT |
0.5482 USDT |
0.5859 USDT |
0.5759 USDT |
| 2021-07-01 |
0.5764 USDT |
3,125.4511 BAT |
0.6159 USDT |
0.5612 USDT |
0.6159 USDT |
0.5770 USDT |
| 2021-06-30 |
0.5816 USDT |
3,138.6092 BAT |
0.5935 USDT |
0.5657 USDT |
0.5950 USDT |
0.5927 USDT |
| 2021-06-29 |
0.5968 USDT |
4,955.6833 BAT |
0.5609 USDT |
0.5587 USDT |
0.6159 USDT |
0.5823 USDT |
| 2021-06-28 |
0.5486 USDT |
1,909.2718 BAT |
0.5283 USDT |
0.5283 USDT |
0.5670 USDT |
0.5560 USDT |
| 2021-06-27 |
0.5207 USDT |
4,260.0278 BAT |
0.5071 USDT |
0.5017 USDT |
0.5294 USDT |
0.5294 USDT |
| 2021-06-26 |
0.5037 USDT |
4,808.1086 BAT |
0.5160 USDT |
0.4893 USDT |
0.5286 USDT |
0.4993 USDT |
| 2021-06-25 |
0.5487 USDT |
2,904.7015 BAT |
0.5750 USDT |
0.5133 USDT |
0.5904 USDT |
0.5160 USDT |
| 2021-06-24 |
0.5606 USDT |
4,130.6006 BAT |
0.5533 USDT |
0.5278 USDT |
0.5781 USDT |
0.5644 USDT |
| 2021-06-23 |
0.5252 USDT |
4,520.8411 BAT |
0.4723 USDT |
0.4723 USDT |
0.5663 USDT |
0.5467 USDT |
| 2021-06-22 |
0.4908 USDT |
24,494.8734 BAT |
0.5076 USDT |
0.4273 USDT |
0.5315 USDT |
0.4898 USDT |
| 2021-06-21 |
0.5316 USDT |
10,678.8145 BAT |
0.5994 USDT |
0.5003 USDT |
0.5994 USDT |
0.5023 USDT |
| 2021-06-20 |
0.5821 USDT |
3,008.8864 BAT |
0.5935 USDT |
0.5600 USDT |
0.6062 USDT |
0.5995 USDT |
| 2021-06-19 |
0.6139 USDT |
3,967.7040 BAT |
0.6096 USDT |
0.5935 USDT |
0.6270 USDT |
0.6018 USDT |
| 2021-06-18 |
0.6191 USDT |
5,558.5240 BAT |
0.6464 USDT |
0.5900 USDT |
0.6570 USDT |
0.6071 USDT |
| 2021-06-17 |
0.6576 USDT |
6,130.6722 BAT |
0.6714 USDT |
0.6479 USDT |
0.6999 USDT |
0.6605 USDT |
| 2021-06-16 |
0.6741 USDT |
1,481.6536 BAT |
0.6862 USDT |
0.6500 USDT |
0.6862 USDT |
0.6500 USDT |
| 2021-06-15 |
0.7018 USDT |
38,394.2165 BAT |
0.6717 USDT |
0.6717 USDT |
0.7240 USDT |
0.6883 USDT |
| 2021-06-14 |
0.6544 USDT |
25,218.7653 BAT |
0.6409 USDT |
0.6356 USDT |
0.6940 USDT |
0.6687 USDT |
| 2021-06-13 |
0.6198 USDT |
14,765.9882 BAT |
0.6124 USDT |
0.5979 USDT |
0.6645 USDT |
0.6403 USDT |
| 2021-06-12 |
0.6114 USDT |
13,014.8211 BAT |
0.6382 USDT |
0.5929 USDT |
0.6395 USDT |
0.6171 USDT |
| 2021-06-11 |
0.6748 USDT |
11,439.5681 BAT |
0.6698 USDT |
0.6382 USDT |
0.7168 USDT |
0.6479 USDT |
| 2021-06-10 |
0.6767 USDT |
13,094.3325 BAT |
0.6953 USDT |
0.6441 USDT |
0.7052 USDT |
0.6647 USDT |
| 2021-06-09 |
0.6713 USDT |
7,980.0885 BAT |
0.6655 USDT |
0.6363 USDT |
0.7001 USDT |
0.6953 USDT |
| 2021-06-08 |
0.6497 USDT |
43,840.8895 BAT |
0.7001 USDT |
0.6076 USDT |
0.7052 USDT |
0.6700 USDT |
| 2021-06-07 |
0.7473 USDT |
19,581.8771 BAT |
0.7611 USDT |
0.6900 USDT |
0.7964 USDT |
0.7010 USDT |
| 2021-06-06 |
0.7542 USDT |
5,792.1366 BAT |
0.7465 USDT |
0.7463 USDT |
0.7722 USDT |
0.7499 USDT |
| 2021-06-05 |
0.7822 USDT |
9,520.6067 BAT |
0.7722 USDT |
0.7236 USDT |
0.8169 USDT |
0.7237 USDT |