Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.0202 USDT |
21,739.9264 BAT |
0.9800 USDT |
0.9639 USDT |
1.0881 USDT |
1.0073 USDT |
| 2021-10-31 |
1.1027 USDT |
144,427.4919 BAT |
1.2446 USDT |
0.8509 USDT |
1.4424 USDT |
1.0020 USDT |
| 2021-10-30 |
1.1872 USDT |
232,663.0808 BAT |
0.8492 USDT |
0.7863 USDT |
1.4424 USDT |
1.3045 USDT |
| 2021-10-29 |
0.8530 USDT |
87,761.2019 BAT |
0.7052 USDT |
0.7020 USDT |
0.9000 USDT |
0.8374 USDT |
| 2021-10-28 |
0.6992 USDT |
20,134.9895 BAT |
0.6382 USDT |
0.6350 USDT |
0.7400 USDT |
0.6882 USDT |
| 2021-10-27 |
0.6798 USDT |
13,032.2631 BAT |
0.7114 USDT |
0.6100 USDT |
0.7300 USDT |
0.6509 USDT |
| 2021-10-26 |
0.7292 USDT |
20,905.7987 BAT |
0.7035 USDT |
0.7014 USDT |
0.7439 USDT |
0.7276 USDT |
| 2021-10-25 |
0.6946 USDT |
2,945.5709 BAT |
0.6898 USDT |
0.6889 USDT |
0.7033 USDT |
0.7020 USDT |
| 2021-10-24 |
0.6979 USDT |
10,237.7042 BAT |
0.7098 USDT |
0.6790 USDT |
0.7164 USDT |
0.6898 USDT |
| 2021-10-23 |
0.7068 USDT |
2,975.2717 BAT |
0.6966 USDT |
0.6940 USDT |
0.7165 USDT |
0.7056 USDT |
| 2021-10-22 |
0.7082 USDT |
2,226.4711 BAT |
0.6923 USDT |
0.6897 USDT |
0.7164 USDT |
0.6994 USDT |
| 2021-10-21 |
0.7122 USDT |
15,301.8657 BAT |
0.7116 USDT |
0.6894 USDT |
0.7300 USDT |
0.6909 USDT |
| 2021-10-20 |
0.7037 USDT |
8,822.5477 BAT |
0.6794 USDT |
0.6737 USDT |
0.7124 USDT |
0.7113 USDT |
| 2021-10-19 |
0.6824 USDT |
45,145.7309 BAT |
0.6829 USDT |
0.6700 USDT |
0.7004 USDT |
0.6818 USDT |
| 2021-10-18 |
0.6876 USDT |
1,386.7230 BAT |
0.6914 USDT |
0.6717 USDT |
0.6927 USDT |
0.6717 USDT |
| 2021-10-17 |
0.7076 USDT |
4,088.1145 BAT |
0.7110 USDT |
0.6800 USDT |
0.7231 USDT |
0.6908 USDT |
| 2021-10-16 |
0.7136 USDT |
5,348.7476 BAT |
0.6961 USDT |
0.6881 USDT |
0.7400 USDT |
0.7250 USDT |
| 2021-10-15 |
0.7002 USDT |
232,849.8827 BAT |
0.6940 USDT |
0.6779 USDT |
0.7200 USDT |
0.6961 USDT |
| 2021-10-14 |
0.7066 USDT |
4,577.8436 BAT |
0.7018 USDT |
0.6970 USDT |
0.7229 USDT |
0.7068 USDT |
| 2021-10-13 |
0.7040 USDT |
2,651.1916 BAT |
0.6997 USDT |
0.6870 USDT |
0.7193 USDT |
0.7052 USDT |
| 2021-10-12 |
0.6668 USDT |
505,500.7039 BAT |
0.6955 USDT |
0.6664 USDT |
0.6969 USDT |
0.6957 USDT |
| 2021-10-11 |
0.7119 USDT |
12,373.4804 BAT |
0.7117 USDT |
0.6903 USDT |
0.7366 USDT |
0.6903 USDT |
| 2021-10-10 |
0.7260 USDT |
2,192.0122 BAT |
0.7504 USDT |
0.7164 USDT |
0.7545 USDT |
0.7164 USDT |
| 2021-10-09 |
0.7449 USDT |
5,464.6553 BAT |
0.7387 USDT |
0.7382 USDT |
0.7705 USDT |
0.7647 USDT |
| 2021-10-08 |
0.7584 USDT |
8,972.4454 BAT |
0.7387 USDT |
0.7292 USDT |
0.7859 USDT |
0.7498 USDT |
| 2021-10-07 |
0.7256 USDT |
9,232.4429 BAT |
0.7277 USDT |
0.7155 USDT |
0.7482 USDT |
0.7252 USDT |
| 2021-10-06 |
0.7240 USDT |
4,834.8475 BAT |
0.7377 USDT |
0.6930 USDT |
0.7448 USDT |
0.7379 USDT |
| 2021-10-05 |
0.7246 USDT |
3,730.3290 BAT |
0.7089 USDT |
0.7036 USDT |
0.7486 USDT |
0.7486 USDT |
| 2021-10-04 |
0.7001 USDT |
253,167.7974 BAT |
0.7273 USDT |
0.6857 USDT |
0.7273 USDT |
0.7000 USDT |
| 2021-10-03 |
0.7356 USDT |
17,767.9080 BAT |
0.7074 USDT |
0.6940 USDT |
0.7600 USDT |
0.7288 USDT |
| 2021-10-02 |
0.6913 USDT |
18,661.0408 BAT |
0.6760 USDT |
0.6717 USDT |
0.7276 USDT |
0.7195 USDT |
| 2021-10-01 |
0.6517 USDT |
10,328.3098 BAT |
0.6327 USDT |
0.6217 USDT |
0.6827 USDT |
0.6695 USDT |
| 2021-09-30 |
0.6188 USDT |
23,340.9857 BAT |
0.6024 USDT |
0.5719 USDT |
0.6398 USDT |
0.6224 USDT |
| 2021-09-29 |
0.5955 USDT |
6,270.0521 BAT |
0.5841 USDT |
0.5812 USDT |
0.6090 USDT |
0.5812 USDT |
| 2021-09-28 |
0.5886 USDT |
17,794.1152 BAT |
0.6052 USDT |
0.5700 USDT |
0.6159 USDT |
0.5932 USDT |
| 2021-09-27 |
0.6377 USDT |
618.3452 BAT |
0.6452 USDT |
0.6136 USDT |
0.6513 USDT |
0.6227 USDT |
| 2021-09-26 |
0.6245 USDT |
15,514.2290 BAT |
0.6411 USDT |
0.5968 USDT |
0.6537 USDT |
0.6490 USDT |
| 2021-09-25 |
0.6468 USDT |
1,422.5188 BAT |
0.6534 USDT |
0.6337 USDT |
0.6586 USDT |
0.6337 USDT |
| 2021-09-24 |
0.6476 USDT |
26,431.1065 BAT |
0.7006 USDT |
0.6118 USDT |
0.7006 USDT |
0.6605 USDT |
| 2021-09-23 |
0.7014 USDT |
31,632.3828 BAT |
0.6875 USDT |
0.6723 USDT |
0.7500 USDT |
0.6972 USDT |
| 2021-09-22 |
0.6687 USDT |
35,700.3130 BAT |
0.6159 USDT |
0.6047 USDT |
0.7500 USDT |
0.6820 USDT |
| 2021-09-21 |
0.6301 USDT |
26,555.5501 BAT |
0.6401 USDT |
0.5935 USDT |
0.6755 USDT |
0.6038 USDT |
| 2021-09-20 |
0.6750 USDT |
25,904.9397 BAT |
0.7389 USDT |
0.6336 USDT |
0.7389 USDT |
0.6500 USDT |
| 2021-09-19 |
0.7381 USDT |
4,643.3409 BAT |
0.7522 USDT |
0.7300 USDT |
0.7569 USDT |
0.7307 USDT |
| 2021-09-18 |
0.7569 USDT |
12,858.0303 BAT |
0.7524 USDT |
0.7397 USDT |
0.7722 USDT |
0.7477 USDT |
| 2021-09-17 |
0.7507 USDT |
7,117.0546 BAT |
0.7753 USDT |
0.7410 USDT |
0.7810 USDT |
0.7410 USDT |
| 2021-09-16 |
0.7851 USDT |
4,371.4738 BAT |
0.7911 USDT |
0.7600 USDT |
0.8101 USDT |
0.7722 USDT |
| 2021-09-15 |
0.7824 USDT |
1,164.9125 BAT |
0.7772 USDT |
0.7747 USDT |
0.7954 USDT |
0.7954 USDT |
| 2021-09-14 |
0.7728 USDT |
3,917.2798 BAT |
0.7520 USDT |
0.7499 USDT |
0.7852 USDT |
0.7781 USDT |
| 2021-09-13 |
0.7508 USDT |
6,692.1710 BAT |
0.8098 USDT |
0.7052 USDT |
0.8098 USDT |
0.7540 USDT |