Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.1671 USDT |
2,493.5195 BAT |
1.1071 USDT |
1.0894 USDT |
1.1800 USDT |
1.1493 USDT |
| 2021-12-20 |
1.0993 USDT |
63,916.3859 BAT |
1.1279 USDT |
1.0461 USDT |
1.1532 USDT |
1.1000 USDT |
| 2021-12-19 |
1.1596 USDT |
533.1620 BAT |
1.1707 USDT |
1.1200 USDT |
1.1983 USDT |
1.1428 USDT |
| 2021-12-18 |
1.1693 USDT |
2,006.2579 BAT |
1.1386 USDT |
1.1123 USDT |
1.2033 USDT |
1.1907 USDT |
| 2021-12-17 |
1.1097 USDT |
14,288.7553 BAT |
1.1386 USDT |
1.0636 USDT |
1.1921 USDT |
1.1326 USDT |
| 2021-12-16 |
1.2065 USDT |
65,204.4639 BAT |
1.1279 USDT |
1.1267 USDT |
1.2399 USDT |
1.1279 USDT |
| 2021-12-15 |
1.0593 USDT |
2,104.4559 BAT |
1.0743 USDT |
0.9886 USDT |
1.1386 USDT |
1.1199 USDT |
| 2021-12-14 |
1.0346 USDT |
3,382.4687 BAT |
1.0207 USDT |
0.9993 USDT |
1.0840 USDT |
1.0529 USDT |
| 2021-12-13 |
1.1220 USDT |
38,539.0645 BAT |
1.1921 USDT |
1.0150 USDT |
1.1933 USDT |
1.0305 USDT |
| 2021-12-12 |
1.1810 USDT |
3,342.0159 BAT |
1.1493 USDT |
1.1000 USDT |
1.2234 USDT |
1.1985 USDT |
| 2021-12-11 |
1.0740 USDT |
4,935.8850 BAT |
1.0636 USDT |
1.0314 USDT |
1.1468 USDT |
1.1122 USDT |
| 2021-12-10 |
1.1533 USDT |
9,983.0540 BAT |
1.1299 USDT |
1.0850 USDT |
1.1921 USDT |
1.0975 USDT |
| 2021-12-09 |
1.1690 USDT |
9,824.4608 BAT |
1.3100 USDT |
1.1393 USDT |
1.3120 USDT |
1.1716 USDT |
| 2021-12-08 |
1.2873 USDT |
6,961.9038 BAT |
1.3120 USDT |
1.2164 USDT |
1.3529 USDT |
1.2867 USDT |
| 2021-12-07 |
1.3360 USDT |
54,566.3488 BAT |
1.3743 USDT |
1.3100 USDT |
1.4064 USDT |
1.3529 USDT |
| 2021-12-06 |
1.2342 USDT |
13,327.7357 BAT |
1.1510 USDT |
1.1171 USDT |
1.3500 USDT |
1.3499 USDT |
| 2021-12-05 |
1.1633 USDT |
131,129.9081 BAT |
1.1279 USDT |
1.0529 USDT |
1.2331 USDT |
1.1921 USDT |
| 2021-12-04 |
1.0554 USDT |
28,135.7680 BAT |
1.2779 USDT |
0.8930 USDT |
1.2793 USDT |
1.1279 USDT |
| 2021-12-03 |
1.3412 USDT |
23,063.8704 BAT |
1.4171 USDT |
1.2457 USDT |
1.4250 USDT |
1.2672 USDT |
| 2021-12-02 |
1.4191 USDT |
8,348.5180 BAT |
1.4814 USDT |
1.3850 USDT |
1.5136 USDT |
1.4279 USDT |
| 2021-12-01 |
1.5347 USDT |
54,386.4705 BAT |
1.4493 USDT |
1.4493 USDT |
1.6375 USDT |
1.4804 USDT |
| 2021-11-30 |
1.5060 USDT |
167,535.5371 BAT |
1.6059 USDT |
1.4460 USDT |
1.6100 USDT |
1.4858 USDT |
| 2021-11-29 |
1.5988 USDT |
127,192.5464 BAT |
1.6581 USDT |
1.5457 USDT |
1.7047 USDT |
1.5892 USDT |
| 2021-11-28 |
1.6992 USDT |
68,834.3965 BAT |
1.7400 USDT |
1.5136 USDT |
1.9172 USDT |
1.6428 USDT |
| 2021-11-27 |
1.6883 USDT |
255,315.8093 BAT |
1.3421 USDT |
1.3421 USDT |
1.8200 USDT |
1.7783 USDT |
| 2021-11-26 |
1.6245 USDT |
414,686.8101 BAT |
1.4217 USDT |
1.3529 USDT |
1.8600 USDT |
1.3743 USDT |
| 2021-11-25 |
1.3321 USDT |
123,303.3221 BAT |
1.1305 USDT |
1.1162 USDT |
1.4443 USDT |
1.4217 USDT |
| 2021-11-24 |
1.0541 USDT |
140,385.0879 BAT |
1.0692 USDT |
1.0270 USDT |
1.1400 USDT |
1.1223 USDT |
| 2021-11-23 |
1.0259 USDT |
5,441.5938 BAT |
1.0326 USDT |
1.0026 USDT |
1.0529 USDT |
1.0529 USDT |
| 2021-11-22 |
1.0329 USDT |
3,344.2073 BAT |
1.0671 USDT |
1.0177 USDT |
1.0743 USDT |
1.0326 USDT |
| 2021-11-21 |
1.0801 USDT |
4,395.5415 BAT |
1.0993 USDT |
1.0582 USDT |
1.1124 USDT |
1.0743 USDT |
| 2021-11-20 |
1.1168 USDT |
14,090.4290 BAT |
1.1196 USDT |
1.0616 USDT |
1.1554 USDT |
1.1111 USDT |
| 2021-11-19 |
1.0939 USDT |
117,099.5303 BAT |
0.9694 USDT |
0.9669 USDT |
1.1500 USDT |
1.1157 USDT |
| 2021-11-18 |
1.0257 USDT |
109,612.1928 BAT |
1.0593 USDT |
0.9564 USDT |
1.0700 USDT |
0.9699 USDT |
| 2021-11-17 |
1.0711 USDT |
17,122.3218 BAT |
1.0743 USDT |
1.0485 USDT |
1.1386 USDT |
1.0636 USDT |
| 2021-11-16 |
1.0740 USDT |
33,313.3459 BAT |
1.1386 USDT |
0.9700 USDT |
1.1553 USDT |
1.0635 USDT |
| 2021-11-15 |
1.1839 USDT |
16,495.6525 BAT |
1.1493 USDT |
1.1318 USDT |
1.2313 USDT |
1.1493 USDT |
| 2021-11-14 |
1.1350 USDT |
4,173.0440 BAT |
1.1493 USDT |
1.1176 USDT |
1.1745 USDT |
1.1492 USDT |
| 2021-11-13 |
1.1895 USDT |
5,238.1202 BAT |
1.1814 USDT |
1.1600 USDT |
1.2223 USDT |
1.1637 USDT |
| 2021-11-12 |
1.1694 USDT |
23,772.0995 BAT |
1.1171 USDT |
1.1051 USDT |
1.2223 USDT |
1.1659 USDT |
| 2021-11-11 |
1.0562 USDT |
117,502.5260 BAT |
1.0840 USDT |
1.0314 USDT |
1.1500 USDT |
1.1200 USDT |
| 2021-11-10 |
1.1167 USDT |
161,531.0916 BAT |
1.1636 USDT |
1.0222 USDT |
1.1814 USDT |
1.0723 USDT |
| 2021-11-09 |
1.2691 USDT |
108,225.8485 BAT |
1.2671 USDT |
1.1707 USDT |
1.3850 USDT |
1.1921 USDT |
| 2021-11-08 |
1.1414 USDT |
56,206.7505 BAT |
0.9847 USDT |
0.9671 USDT |
1.2880 USDT |
1.2564 USDT |
| 2021-11-07 |
0.9973 USDT |
2,511.7690 BAT |
1.0089 USDT |
0.9842 USDT |
1.0207 USDT |
0.9992 USDT |
| 2021-11-06 |
0.9923 USDT |
1,962.0570 BAT |
0.9720 USDT |
0.9720 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-05 |
1.0041 USDT |
16,385.1903 BAT |
0.9795 USDT |
0.9671 USDT |
1.0314 USDT |
1.0083 USDT |
| 2021-11-04 |
0.9607 USDT |
21,076.0603 BAT |
0.9647 USDT |
0.9000 USDT |
1.0250 USDT |
0.9760 USDT |
| 2021-11-03 |
1.0130 USDT |
1,191.6229 BAT |
1.0384 USDT |
1.0000 USDT |
1.0627 USDT |
1.0180 USDT |
| 2021-11-02 |
1.0504 USDT |
9,441.5544 BAT |
1.0218 USDT |
1.0180 USDT |
1.1140 USDT |
1.0390 USDT |