Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1.1077 USDT |
12.7391 BAND |
1.1108 USDT |
1.1076 USDT |
1.1108 USDT |
1.1076 USDT |
| 2022-10-25 |
1.0681 USDT |
8.4036 BAND |
1.0645 USDT |
1.0645 USDT |
1.0869 USDT |
1.0869 USDT |
| 2022-10-24 |
1.0745 USDT |
121.9731 BAND |
1.0747 USDT |
1.0645 USDT |
1.0747 USDT |
1.0645 USDT |
| 2022-10-23 |
1.0388 USDT |
22.3748 BAND |
1.0450 USDT |
1.0193 USDT |
1.0549 USDT |
1.0193 USDT |
| 2022-10-21 |
0.9952 USDT |
18.1539 BAND |
0.9882 USDT |
0.9882 USDT |
1.0119 USDT |
1.0119 USDT |
| 2022-10-20 |
1.0316 USDT |
46.8890 BAND |
0.9836 USDT |
0.9836 USDT |
1.0536 USDT |
1.0536 USDT |
| 2022-10-19 |
1.0689 USDT |
3.9968 BAND |
1.0871 USDT |
1.0629 USDT |
1.0871 USDT |
1.0629 USDT |
| 2022-10-18 |
1.1029 USDT |
284.4569 BAND |
1.1036 USDT |
1.1024 USDT |
1.1036 USDT |
1.1025 USDT |
| 2022-10-16 |
1.1480 USDT |
891.4566 BAND |
1.0996 USDT |
1.0471 USDT |
1.2850 USDT |
1.0471 USDT |
| 2022-10-15 |
1.0799 USDT |
43.9549 BAND |
1.0808 USDT |
1.0704 USDT |
1.0808 USDT |
1.0808 USDT |
| 2022-10-14 |
1.0997 USDT |
552.1823 BAND |
1.0994 USDT |
1.0994 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-10-13 |
1.0391 USDT |
98.9862 BAND |
1.0906 USDT |
1.0000 USDT |
1.0906 USDT |
1.0001 USDT |
| 2022-10-12 |
1.0947 USDT |
91.7049 BAND |
1.1220 USDT |
1.0906 USDT |
1.1220 USDT |
1.0968 USDT |
| 2022-10-11 |
1.1066 USDT |
19.3173 BAND |
1.1069 USDT |
1.1064 USDT |
1.1069 USDT |
1.1064 USDT |
| 2022-10-10 |
1.1977 USDT |
52.4350 BAND |
1.2239 USDT |
1.1929 USDT |
1.2239 USDT |
1.1929 USDT |
| 2022-10-08 |
1.1971 USDT |
4.6625 BAND |
1.1971 USDT |
1.1971 USDT |
1.1971 USDT |
1.1971 USDT |
| 2022-10-07 |
1.2131 USDT |
40.8040 BAND |
1.2212 USDT |
1.2050 USDT |
1.2212 USDT |
1.2050 USDT |
| 2022-10-06 |
1.2368 USDT |
136.3223 BAND |
1.2412 USDT |
1.2351 USDT |
1.2412 USDT |
1.2351 USDT |
| 2022-10-04 |
1.2516 USDT |
315.2718 BAND |
1.2485 USDT |
1.2476 USDT |
1.2598 USDT |
1.2598 USDT |
| 2022-10-02 |
1.2520 USDT |
95.6991 BAND |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
| 2022-09-30 |
1.2269 USDT |
4.0643 BAND |
1.2232 USDT |
1.2232 USDT |
1.2378 USDT |
1.2378 USDT |
| 2022-09-29 |
1.2095 USDT |
229.8727 BAND |
1.2272 USDT |
1.1953 USDT |
1.2272 USDT |
1.2061 USDT |
| 2022-09-28 |
1.1783 USDT |
88.3725 BAND |
1.1783 USDT |
1.1783 USDT |
1.1783 USDT |
1.1783 USDT |
| 2022-09-27 |
1.2372 USDT |
139.3338 BAND |
1.2337 USDT |
1.2192 USDT |
1.2668 USDT |
1.2232 USDT |
| 2022-09-26 |
1.2024 USDT |
240.0077 BAND |
1.2057 USDT |
1.1869 USDT |
1.2083 USDT |
1.1943 USDT |
| 2022-09-25 |
1.2063 USDT |
307.3630 BAND |
1.2007 USDT |
1.1710 USDT |
1.2242 USDT |
1.2014 USDT |
| 2022-09-24 |
1.2110 USDT |
87.2320 BAND |
1.1709 USDT |
1.1709 USDT |
1.2196 USDT |
1.2093 USDT |
| 2022-09-23 |
1.1546 USDT |
143.0271 BAND |
1.1502 USDT |
1.1502 USDT |
1.1737 USDT |
1.1737 USDT |
| 2022-09-22 |
1.1056 USDT |
92.5744 BAND |
1.1001 USDT |
1.0981 USDT |
1.1153 USDT |
1.1153 USDT |
| 2022-09-21 |
1.1126 USDT |
74.5304 BAND |
1.1490 USDT |
1.1000 USDT |
1.1490 USDT |
1.1000 USDT |
| 2022-09-20 |
1.1631 USDT |
28.9038 BAND |
1.1676 USDT |
1.1460 USDT |
1.1676 USDT |
1.1460 USDT |
| 2022-09-19 |
1.1699 USDT |
17.7990 BAND |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
| 2022-09-18 |
1.2604 USDT |
39.9740 BAND |
1.2709 USDT |
1.1967 USDT |
1.2709 USDT |
1.1967 USDT |
| 2022-09-17 |
1.2579 USDT |
52.0175 BAND |
1.2416 USDT |
1.2416 USDT |
1.2864 USDT |
1.2864 USDT |
| 2022-09-16 |
1.2317 USDT |
151.4320 BAND |
1.1967 USDT |
1.1967 USDT |
1.2367 USDT |
1.2264 USDT |
| 2022-09-15 |
1.2297 USDT |
40.0416 BAND |
1.2393 USDT |
1.2065 USDT |
1.2393 USDT |
1.2065 USDT |
| 2022-09-14 |
1.2477 USDT |
59.0059 BAND |
1.2516 USDT |
1.2401 USDT |
1.2516 USDT |
1.2500 USDT |
| 2022-09-13 |
1.3359 USDT |
53.3853 BAND |
1.3246 USDT |
1.3246 USDT |
1.3528 USDT |
1.3321 USDT |
| 2022-09-12 |
1.3738 USDT |
122.5526 BAND |
1.3491 USDT |
1.3491 USDT |
1.4087 USDT |
1.3513 USDT |
| 2022-09-11 |
1.3703 USDT |
43.4036 BAND |
1.3713 USDT |
1.3585 USDT |
1.3732 USDT |
1.3585 USDT |
| 2022-09-10 |
1.3895 USDT |
103.2847 BAND |
1.3922 USDT |
1.3698 USDT |
1.4027 USDT |
1.3698 USDT |
| 2022-09-09 |
1.3723 USDT |
15.6256 BAND |
1.3787 USDT |
1.3698 USDT |
1.3787 USDT |
1.3698 USDT |
| 2022-09-08 |
1.3008 USDT |
167.2953 BAND |
1.4063 USDT |
1.2401 USDT |
1.4063 USDT |
1.2401 USDT |
| 2022-09-07 |
1.2373 USDT |
103.0944 BAND |
1.2055 USDT |
1.1943 USDT |
1.2726 USDT |
1.2479 USDT |
| 2022-09-06 |
1.1998 USDT |
121.4576 BAND |
1.3123 USDT |
1.1959 USDT |
1.3123 USDT |
1.1959 USDT |
| 2022-09-05 |
1.3123 USDT |
1.0099 BAND |
1.3123 USDT |
1.3123 USDT |
1.3123 USDT |
1.3123 USDT |
| 2022-09-04 |
1.3131 USDT |
249.5152 BAND |
1.3229 USDT |
1.3123 USDT |
1.3229 USDT |
1.3123 USDT |
| 2022-09-03 |
1.3189 USDT |
134.3654 BAND |
1.3233 USDT |
1.3187 USDT |
1.3233 USDT |
1.3188 USDT |
| 2022-09-02 |
1.3233 USDT |
28.3590 BAND |
1.3233 USDT |
1.3233 USDT |
1.3233 USDT |
1.3233 USDT |
| 2022-09-01 |
1.2641 USDT |
17.2237 BAND |
1.2761 USDT |
1.2633 USDT |
1.2761 USDT |
1.2633 USDT |