Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
6.1749 USDT |
97.1457 BAND |
6.2900 USDT |
5.9043 USDT |
6.3476 USDT |
6.3476 USDT |
| 2020-11-10 |
6.2687 USDT |
224.2838 BAND |
5.5570 USDT |
5.5570 USDT |
6.6900 USDT |
6.4000 USDT |
| 2020-11-09 |
5.8170 USDT |
400.4146 BAND |
5.7733 USDT |
5.4446 USDT |
6.1051 USDT |
5.5569 USDT |
| 2020-11-08 |
5.3872 USDT |
251.2556 BAND |
5.3000 USDT |
5.2000 USDT |
5.7733 USDT |
5.7733 USDT |
| 2020-11-07 |
5.7552 USDT |
607.1379 BAND |
5.2189 USDT |
4.9723 USDT |
6.0364 USDT |
5.4823 USDT |
| 2020-11-06 |
4.8987 USDT |
222.0535 BAND |
4.0988 USDT |
4.0988 USDT |
5.4527 USDT |
5.4527 USDT |
| 2020-11-05 |
3.9889 USDT |
185.3827 BAND |
4.0500 USDT |
3.7800 USDT |
4.4957 USDT |
4.4957 USDT |
| 2020-11-04 |
4.0603 USDT |
98.3285 BAND |
3.9559 USDT |
3.9001 USDT |
4.4072 USDT |
3.9001 USDT |
| 2020-11-03 |
4.0962 USDT |
32.8212 BAND |
4.1094 USDT |
3.9559 USDT |
4.1094 USDT |
4.1094 USDT |
| 2020-11-02 |
4.2308 USDT |
64.0521 BAND |
4.3135 USDT |
4.1094 USDT |
4.6649 USDT |
4.1094 USDT |
| 2020-11-01 |
4.4546 USDT |
77.0710 BAND |
4.2321 USDT |
4.1093 USDT |
4.5470 USDT |
4.5057 USDT |
| 2020-10-31 |
4.5375 USDT |
60.2300 BAND |
4.5211 USDT |
4.5211 USDT |
4.5657 USDT |
4.5657 USDT |
| 2020-10-30 |
4.4558 USDT |
88.3404 BAND |
4.5740 USDT |
4.2196 USDT |
4.6530 USDT |
4.5466 USDT |
| 2020-10-29 |
4.9983 USDT |
24.1753 BAND |
4.7321 USDT |
4.7321 USDT |
5.0128 USDT |
5.0128 USDT |
| 2020-10-28 |
5.1678 USDT |
290.1513 BAND |
5.2137 USDT |
4.7671 USDT |
5.5317 USDT |
5.0088 USDT |
| 2020-10-27 |
5.5651 USDT |
284.1799 BAND |
5.7401 USDT |
5.2544 USDT |
5.8000 USDT |
5.5317 USDT |
| 2020-10-26 |
5.4868 USDT |
69.4381 BAND |
5.6211 USDT |
5.3176 USDT |
5.8118 USDT |
5.4314 USDT |
| 2020-10-25 |
6.0441 USDT |
90.1886 BAND |
6.0742 USDT |
5.9193 USDT |
6.1051 USDT |
5.9609 USDT |
| 2020-10-24 |
6.0327 USDT |
110.1748 BAND |
6.0309 USDT |
6.0309 USDT |
6.0742 USDT |
6.0309 USDT |
| 2020-10-23 |
5.9420 USDT |
83.6972 BAND |
6.0996 USDT |
5.7692 USDT |
6.0996 USDT |
5.7692 USDT |
| 2020-10-22 |
6.2104 USDT |
6.5690 BAND |
6.1994 USDT |
6.1664 USDT |
6.3132 USDT |
6.1664 USDT |
| 2020-10-21 |
5.8595 USDT |
203.6966 BAND |
5.9597 USDT |
5.6000 USDT |
6.0253 USDT |
6.0253 USDT |
| 2020-10-20 |
5.5721 USDT |
345.4023 BAND |
6.0913 USDT |
5.2779 USDT |
6.0913 USDT |
5.7315 USDT |
| 2020-10-19 |
6.1751 USDT |
114.1327 BAND |
6.2470 USDT |
6.0912 USDT |
6.2470 USDT |
6.0913 USDT |
| 2020-10-18 |
6.4311 USDT |
34.0657 BAND |
6.3501 USDT |
6.3501 USDT |
6.5523 USDT |
6.5522 USDT |
| 2020-10-17 |
5.9300 USDT |
0.2646 BAND |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
| 2020-10-16 |
6.1482 USDT |
19.8468 BAND |
5.9637 USDT |
5.8711 USDT |
6.3518 USDT |
5.9300 USDT |
| 2020-10-15 |
6.3279 USDT |
8.1760 BAND |
6.2947 USDT |
6.1523 USDT |
6.3521 USDT |
6.3519 USDT |
| 2020-10-14 |
6.4162 USDT |
73.8232 BAND |
6.4200 USDT |
6.3049 USDT |
6.4200 USDT |
6.3049 USDT |
| 2020-10-13 |
6.7983 USDT |
114.6162 BAND |
7.0325 USDT |
6.4000 USDT |
7.3400 USDT |
6.4000 USDT |
| 2020-10-12 |
7.0767 USDT |
172.0061 BAND |
6.8116 USDT |
6.8116 USDT |
7.4844 USDT |
7.3400 USDT |
| 2020-10-11 |
6.6898 USDT |
191.0739 BAND |
6.5000 USDT |
6.2551 USDT |
6.8116 USDT |
6.8116 USDT |
| 2020-10-10 |
6.4853 USDT |
115.8995 BAND |
6.4927 USDT |
6.2834 USDT |
6.7430 USDT |
6.3195 USDT |
| 2020-10-09 |
6.0745 USDT |
1,504.8373 BAND |
5.6700 USDT |
5.6700 USDT |
6.9458 USDT |
6.1112 USDT |
| 2020-10-08 |
5.5852 USDT |
206.3833 BAND |
5.4255 USDT |
4.9850 USDT |
5.7348 USDT |
5.7100 USDT |
| 2020-10-07 |
5.3400 USDT |
981.9289 BAND |
5.8187 USDT |
5.2110 USDT |
5.8187 USDT |
5.4255 USDT |
| 2020-10-06 |
5.8744 USDT |
114.2302 BAND |
5.8303 USDT |
5.8109 USDT |
5.9764 USDT |
5.9764 USDT |
| 2020-10-05 |
5.6110 USDT |
5.3333 BAND |
5.6110 USDT |
5.6110 USDT |
5.6110 USDT |
5.6110 USDT |
| 2020-10-04 |
5.9587 USDT |
10.2256 BAND |
5.9587 USDT |
5.9587 USDT |
5.9587 USDT |
5.9587 USDT |
| 2020-10-03 |
6.1980 USDT |
18.9417 BAND |
5.9689 USDT |
5.9689 USDT |
6.2741 USDT |
6.0915 USDT |
| 2020-10-02 |
6.0312 USDT |
87.7140 BAND |
6.5318 USDT |
5.7826 USDT |
6.5318 USDT |
6.0088 USDT |
| 2020-10-01 |
6.5015 USDT |
564.7763 BAND |
6.4193 USDT |
6.2256 USDT |
6.9990 USDT |
6.3813 USDT |
| 2020-09-30 |
6.4127 USDT |
100.8390 BAND |
6.5500 USDT |
6.3687 USDT |
6.5500 USDT |
6.4193 USDT |
| 2020-09-29 |
6.7338 USDT |
479.7303 BAND |
6.4879 USDT |
6.3687 USDT |
7.1200 USDT |
6.6300 USDT |
| 2020-09-28 |
6.6709 USDT |
151.3311 BAND |
6.6079 USDT |
6.4879 USDT |
6.8500 USDT |
6.4879 USDT |
| 2020-09-27 |
6.5893 USDT |
351.9277 BAND |
7.0220 USDT |
6.2700 USDT |
7.4998 USDT |
6.2700 USDT |
| 2020-09-26 |
7.2104 USDT |
148.2251 BAND |
7.1236 USDT |
6.9534 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-09-25 |
6.6991 USDT |
324.2106 BAND |
6.8679 USDT |
6.2458 USDT |
7.2000 USDT |
6.9400 USDT |
| 2020-09-24 |
6.4747 USDT |
295.7970 BAND |
5.9408 USDT |
5.8802 USDT |
6.8759 USDT |
6.6299 USDT |
| 2020-09-23 |
6.0789 USDT |
144.1783 BAND |
6.2401 USDT |
5.7824 USDT |
6.4542 USDT |
5.9746 USDT |