Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
5.9343 USDT |
401.1675 BAND |
5.9000 USDT |
5.6674 USDT |
6.2113 USDT |
6.2113 USDT |
| 2020-09-21 |
6.1238 USDT |
425.1139 BAND |
7.0383 USDT |
5.5560 USDT |
7.0383 USDT |
5.9000 USDT |
| 2020-09-20 |
7.0402 USDT |
138.2259 BAND |
7.0592 USDT |
6.5348 USDT |
7.6725 USDT |
6.5348 USDT |
| 2020-09-19 |
6.6471 USDT |
695.9845 BAND |
5.9423 USDT |
5.9423 USDT |
7.4760 USDT |
7.0592 USDT |
| 2020-09-18 |
6.3486 USDT |
328.5437 BAND |
6.5516 USDT |
6.0000 USDT |
6.6808 USDT |
6.0760 USDT |
| 2020-09-17 |
6.9948 USDT |
405.4060 BAND |
7.1524 USDT |
6.4935 USDT |
7.4225 USDT |
6.7271 USDT |
| 2020-09-16 |
7.0916 USDT |
224.3830 BAND |
7.3225 USDT |
6.6781 USDT |
7.3225 USDT |
7.0506 USDT |
| 2020-09-15 |
7.4061 USDT |
505.5520 BAND |
8.2900 USDT |
6.9453 USDT |
8.4238 USDT |
7.3891 USDT |
| 2020-09-14 |
8.6519 USDT |
912.7323 BAND |
8.2330 USDT |
8.1781 USDT |
10.3000 USDT |
8.2900 USDT |
| 2020-09-13 |
9.0643 USDT |
465.6699 BAND |
9.3081 USDT |
8.3141 USDT |
9.8372 USDT |
8.7106 USDT |
| 2020-09-12 |
8.9822 USDT |
156.5130 BAND |
8.8518 USDT |
8.8518 USDT |
9.3081 USDT |
9.3081 USDT |
| 2020-09-11 |
8.8969 USDT |
80.5018 BAND |
9.0592 USDT |
8.7000 USDT |
9.2263 USDT |
8.8500 USDT |
| 2020-09-10 |
9.2695 USDT |
125.8938 BAND |
9.6324 USDT |
8.7000 USDT |
9.6324 USDT |
9.0574 USDT |
| 2020-09-09 |
9.0157 USDT |
107.8735 BAND |
8.7159 USDT |
8.2109 USDT |
9.2168 USDT |
9.2168 USDT |
| 2020-09-08 |
8.7232 USDT |
37.4723 BAND |
9.6317 USDT |
8.2710 USDT |
9.6317 USDT |
8.2710 USDT |
| 2020-09-07 |
9.0047 USDT |
450.0073 BAND |
9.5931 USDT |
8.5600 USDT |
9.6000 USDT |
9.4335 USDT |
| 2020-09-06 |
8.2891 USDT |
776.8873 BAND |
8.0000 USDT |
7.0000 USDT |
10.2609 USDT |
9.5931 USDT |
| 2020-09-05 |
9.0920 USDT |
948.5993 BAND |
11.7785 USDT |
8.0000 USDT |
11.7785 USDT |
8.3000 USDT |
| 2020-09-04 |
11.0508 USDT |
769.0216 BAND |
11.1256 USDT |
10.0100 USDT |
12.1086 USDT |
11.0000 USDT |
| 2020-09-03 |
12.7915 USDT |
1,202.7841 BAND |
14.1917 USDT |
10.6942 USDT |
15.0664 USDT |
10.6942 USDT |
| 2020-09-02 |
15.2431 USDT |
1,097.0883 BAND |
15.8000 USDT |
14.0132 USDT |
16.7183 USDT |
14.5317 USDT |
| 2020-09-01 |
14.7608 USDT |
722.3673 BAND |
13.5638 USDT |
13.0200 USDT |
15.5931 USDT |
15.4088 USDT |
| 2020-08-31 |
13.6478 USDT |
128.5101 BAND |
13.9000 USDT |
13.3101 USDT |
14.5948 USDT |
13.5637 USDT |
| 2020-08-30 |
14.1990 USDT |
167.5973 BAND |
13.6838 USDT |
12.9763 USDT |
15.2000 USDT |
13.9971 USDT |
| 2020-08-29 |
13.4466 USDT |
873.5576 BAND |
12.8000 USDT |
12.6425 USDT |
15.2862 USDT |
13.3173 USDT |
| 2020-08-28 |
12.6098 USDT |
303.6137 BAND |
12.4495 USDT |
12.1465 USDT |
12.7851 USDT |
12.6000 USDT |
| 2020-08-27 |
12.9686 USDT |
750.0054 BAND |
13.3150 USDT |
11.5099 USDT |
13.8600 USDT |
12.3723 USDT |
| 2020-08-26 |
12.3456 USDT |
568.0906 BAND |
11.2146 USDT |
10.6900 USDT |
13.3287 USDT |
13.3287 USDT |
| 2020-08-25 |
11.1683 USDT |
86.1357 BAND |
12.2427 USDT |
10.4000 USDT |
12.2427 USDT |
11.5093 USDT |
| 2020-08-24 |
12.0588 USDT |
259.7175 BAND |
11.7166 USDT |
11.6359 USDT |
12.6000 USDT |
11.6359 USDT |
| 2020-08-23 |
12.0434 USDT |
321.3532 BAND |
12.0129 USDT |
11.5501 USDT |
12.6000 USDT |
11.9136 USDT |
| 2020-08-22 |
11.8754 USDT |
561.9399 BAND |
10.2500 USDT |
9.8243 USDT |
12.8000 USDT |
12.2023 USDT |
| 2020-08-21 |
11.7836 USDT |
1,270.7641 BAND |
12.9100 USDT |
10.2500 USDT |
12.9431 USDT |
10.2500 USDT |
| 2020-08-20 |
12.8532 USDT |
268.3414 BAND |
12.2785 USDT |
12.2785 USDT |
13.1034 USDT |
12.6100 USDT |
| 2020-08-19 |
12.6158 USDT |
646.2945 BAND |
13.0306 USDT |
12.1000 USDT |
13.4053 USDT |
12.1000 USDT |
| 2020-08-18 |
13.5993 USDT |
736.1684 BAND |
13.6000 USDT |
12.6660 USDT |
16.0000 USDT |
13.0306 USDT |
| 2020-08-17 |
14.5276 USDT |
933.5839 BAND |
14.7156 USDT |
13.6000 USDT |
18.8469 USDT |
15.2189 USDT |
| 2020-08-16 |
16.0653 USDT |
1,992.6254 BAND |
14.4308 USDT |
14.2068 USDT |
16.7907 USDT |
14.6021 USDT |
| 2020-08-15 |
13.8262 USDT |
549.3908 BAND |
13.6000 USDT |
13.5000 USDT |
15.4608 USDT |
14.6520 USDT |
| 2020-08-14 |
13.9558 USDT |
805.9552 BAND |
14.4898 USDT |
13.5000 USDT |
15.6447 USDT |
13.5545 USDT |
| 2020-08-13 |
14.5591 USDT |
1,144.9148 BAND |
15.5000 USDT |
12.9000 USDT |
16.9420 USDT |
14.8724 USDT |
| 2020-08-12 |
13.3673 USDT |
1,778.5162 BAND |
12.8803 USDT |
11.1095 USDT |
15.6000 USDT |
15.5000 USDT |
| 2020-08-11 |
13.7728 USDT |
2,002.2765 BAND |
16.0000 USDT |
11.1095 USDT |
16.5980 USDT |
12.5500 USDT |
| 2020-08-10 |
15.3895 USDT |
67.3528 BAND |
16.7400 USDT |
14.8000 USDT |
16.7400 USDT |
16.0000 USDT |