Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.2884 USDT |
15.0127 BAND |
1.2789 USDT |
1.2425 USDT |
1.3619 USDT |
1.2425 USDT |
| 2023-06-05 |
1.3926 USDT |
64.7107 BAND |
1.4171 USDT |
1.2491 USDT |
1.4807 USDT |
1.2898 USDT |
| 2023-06-04 |
1.4329 USDT |
458.9784 BAND |
1.4550 USDT |
1.3862 USDT |
1.7852 USDT |
1.4602 USDT |
| 2023-06-03 |
1.4833 USDT |
13.9187 BAND |
1.4881 USDT |
1.4205 USDT |
1.4922 USDT |
1.4205 USDT |
| 2023-05-26 |
1.4048 USDT |
11.7090 BAND |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
| 2023-05-24 |
1.4064 USDT |
1.9999 BAND |
1.4064 USDT |
1.4064 USDT |
1.4064 USDT |
1.4064 USDT |
| 2023-05-22 |
1.4278 USDT |
2.9061 BAND |
1.4278 USDT |
1.4278 USDT |
1.4278 USDT |
1.4278 USDT |
| 2023-05-21 |
1.4709 USDT |
2.9999 BAND |
1.4709 USDT |
1.4709 USDT |
1.4709 USDT |
1.4709 USDT |
| 2023-05-20 |
1.4798 USDT |
3.0053 BAND |
1.4798 USDT |
1.4798 USDT |
1.4798 USDT |
1.4798 USDT |
| 2023-05-18 |
1.4527 USDT |
12.2026 BAND |
1.4527 USDT |
1.4527 USDT |
1.4527 USDT |
1.4527 USDT |
| 2023-05-17 |
1.4792 USDT |
189.5807 BAND |
1.4792 USDT |
1.4792 USDT |
1.4792 USDT |
1.4792 USDT |
| 2023-05-12 |
1.4427 USDT |
2.0765 BAND |
1.4706 USDT |
1.4121 USDT |
1.4706 USDT |
1.4121 USDT |
| 2023-05-11 |
1.3268 USDT |
162.0327 BAND |
1.2775 USDT |
1.2775 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-05-10 |
1.4948 USDT |
1.0040 BAND |
1.4948 USDT |
1.4948 USDT |
1.4948 USDT |
1.4948 USDT |
| 2023-05-08 |
1.5426 USDT |
17.2349 BAND |
1.5585 USDT |
1.4925 USDT |
1.5585 USDT |
1.5333 USDT |
| 2023-05-07 |
1.6159 USDT |
1.1967 BAND |
1.6159 USDT |
1.6159 USDT |
1.6159 USDT |
1.6159 USDT |
| 2023-05-06 |
1.6415 USDT |
23.4776 BAND |
1.6423 USDT |
1.6290 USDT |
1.6423 USDT |
1.6290 USDT |
| 2023-05-05 |
1.6691 USDT |
24.8171 BAND |
1.6667 USDT |
1.6667 USDT |
1.6824 USDT |
1.6824 USDT |
| 2023-05-03 |
1.6208 USDT |
99.9999 BAND |
1.6208 USDT |
1.6208 USDT |
1.6208 USDT |
1.6208 USDT |
| 2023-05-02 |
1.6456 USDT |
1.0158 BAND |
1.6456 USDT |
1.6456 USDT |
1.6456 USDT |
1.6456 USDT |
| 2023-05-01 |
1.6456 USDT |
144.8642 BAND |
1.5882 USDT |
1.5787 USDT |
1.6515 USDT |
1.6515 USDT |
| 2023-04-26 |
1.8156 USDT |
28.3759 BAND |
1.8000 USDT |
1.7060 USDT |
1.9277 USDT |
1.7060 USDT |
| 2023-04-25 |
1.5665 USDT |
434.6021 BAND |
1.5984 USDT |
1.5585 USDT |
1.5984 USDT |
1.5702 USDT |
| 2023-04-20 |
1.6458 USDT |
0.0003 BAND |
1.6458 USDT |
1.6458 USDT |
1.6458 USDT |
1.6458 USDT |
| 2023-04-19 |
1.9051 USDT |
7.4058 BAND |
1.9236 USDT |
1.8835 USDT |
1.9236 USDT |
1.8835 USDT |
| 2023-04-17 |
1.9076 USDT |
17.5663 BAND |
1.9076 USDT |
1.9076 USDT |
1.9076 USDT |
1.9076 USDT |
| 2023-04-16 |
2.1283 USDT |
3.7900 BAND |
2.1283 USDT |
2.1283 USDT |
2.1283 USDT |
2.1283 USDT |
| 2023-04-15 |
2.0079 USDT |
44.7819 BAND |
2.0079 USDT |
2.0079 USDT |
2.0079 USDT |
2.0079 USDT |
| 2023-04-13 |
1.8192 USDT |
1.7844 BAND |
1.8192 USDT |
1.8192 USDT |
1.8192 USDT |
1.8192 USDT |
| 2023-04-11 |
1.9680 USDT |
53.8194 BAND |
1.9491 USDT |
1.9491 USDT |
1.9722 USDT |
1.9722 USDT |
| 2023-04-10 |
1.9731 USDT |
441.2013 BAND |
1.9520 USDT |
1.9481 USDT |
2.0266 USDT |
2.0266 USDT |
| 2023-04-09 |
1.7728 USDT |
4.5677 BAND |
1.7728 USDT |
1.7728 USDT |
1.7728 USDT |
1.7728 USDT |
| 2023-04-08 |
1.8768 USDT |
4.3188 BAND |
1.8768 USDT |
1.8768 USDT |
1.8768 USDT |
1.8768 USDT |
| 2023-04-05 |
1.7338 USDT |
8.5708 BAND |
1.6208 USDT |
1.6208 USDT |
1.7388 USDT |
1.7388 USDT |
| 2023-04-04 |
1.7417 USDT |
17.1789 BAND |
1.7417 USDT |
1.7417 USDT |
1.7417 USDT |
1.7417 USDT |
| 2023-04-03 |
1.7666 USDT |
12.5266 BAND |
1.7373 USDT |
1.7000 USDT |
1.8634 USDT |
1.8634 USDT |
| 2023-04-02 |
1.8018 USDT |
13.0428 BAND |
1.8073 USDT |
1.7373 USDT |
1.8073 USDT |
1.7373 USDT |
| 2023-04-01 |
1.8256 USDT |
2.4882 BAND |
1.8256 USDT |
1.8256 USDT |
1.8256 USDT |
1.8256 USDT |
| 2023-03-31 |
1.8219 USDT |
3.5301 BAND |
1.8219 USDT |
1.8219 USDT |
1.8219 USDT |
1.8219 USDT |
| 2023-03-30 |
1.8832 USDT |
118.2025 BAND |
1.8614 USDT |
1.8614 USDT |
1.8836 USDT |
1.8836 USDT |
| 2023-03-29 |
1.9235 USDT |
85.5231 BAND |
1.7711 USDT |
1.7711 USDT |
1.9630 USDT |
1.9114 USDT |
| 2023-03-28 |
1.5850 USDT |
21.8445 BAND |
1.6164 USDT |
1.5585 USDT |
1.6164 USDT |
1.6079 USDT |
| 2023-03-27 |
1.7841 USDT |
11.0868 BAND |
1.7009 USDT |
1.7009 USDT |
1.7932 USDT |
1.7932 USDT |
| 2023-03-26 |
1.7319 USDT |
1.3569 BAND |
1.7319 USDT |
1.7319 USDT |
1.7319 USDT |
1.7319 USDT |
| 2023-03-25 |
1.8659 USDT |
175.0286 BAND |
1.7927 USDT |
1.7305 USDT |
1.9554 USDT |
1.7305 USDT |
| 2023-03-22 |
1.8069 USDT |
18.3660 BAND |
1.7169 USDT |
1.7169 USDT |
1.9519 USDT |
1.9519 USDT |
| 2023-03-20 |
1.7409 USDT |
12.0070 BAND |
1.8753 USDT |
1.6826 USDT |
1.8753 USDT |
1.6826 USDT |
| 2023-03-19 |
1.9337 USDT |
5.3210 BAND |
1.9337 USDT |
1.9337 USDT |
1.9338 USDT |
1.9338 USDT |
| 2023-03-18 |
1.8845 USDT |
20.5633 BAND |
1.8805 USDT |
1.7881 USDT |
2.1550 USDT |
1.7881 USDT |
| 2023-03-17 |
1.6891 USDT |
4.8670 BAND |
1.6774 USDT |
1.6774 USDT |
1.6922 USDT |
1.6922 USDT |