Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.5665 USDT |
3.5830 BAND |
1.5665 USDT |
1.5665 USDT |
1.5665 USDT |
1.5665 USDT |
| 2023-03-15 |
1.7146 USDT |
1.0040 BAND |
1.7146 USDT |
1.7146 USDT |
1.7146 USDT |
1.7146 USDT |
| 2023-03-14 |
1.7141 USDT |
111.7053 BAND |
1.5010 USDT |
1.5010 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-03-13 |
1.4647 USDT |
2.8136 BAND |
1.4647 USDT |
1.4647 USDT |
1.4647 USDT |
1.4647 USDT |
| 2023-03-11 |
1.3608 USDT |
6.4622 BAND |
1.4401 USDT |
1.2786 USDT |
1.4401 USDT |
1.2786 USDT |
| 2023-03-10 |
1.3985 USDT |
38.2949 BAND |
1.4000 USDT |
1.3548 USDT |
1.4000 USDT |
1.3548 USDT |
| 2023-03-09 |
1.4830 USDT |
344.2824 BAND |
1.5001 USDT |
1.4370 USDT |
1.5001 USDT |
1.4370 USDT |
| 2023-03-08 |
1.6207 USDT |
70.0829 BAND |
1.7515 USDT |
1.5871 USDT |
1.8308 USDT |
1.5871 USDT |
| 2023-03-07 |
1.6567 USDT |
111.9431 BAND |
1.6570 USDT |
1.6344 USDT |
1.6570 USDT |
1.6344 USDT |
| 2023-03-06 |
1.6900 USDT |
8.4500 BAND |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-03-04 |
1.7200 USDT |
0.9095 BAND |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-03-03 |
1.8259 USDT |
80.9860 BAND |
1.9000 USDT |
1.7742 USDT |
1.9524 USDT |
1.9524 USDT |
| 2023-02-27 |
1.9170 USDT |
12.8994 BAND |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2023-02-26 |
1.9170 USDT |
73.8091 BAND |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2023-02-25 |
1.9393 USDT |
6.7573 BAND |
1.9470 USDT |
1.9200 USDT |
1.9470 USDT |
1.9200 USDT |
| 2023-02-24 |
2.0181 USDT |
97.8075 BAND |
2.0204 USDT |
2.0000 USDT |
2.0707 USDT |
2.0000 USDT |
| 2023-02-23 |
2.1799 USDT |
124.0692 BAND |
2.1799 USDT |
2.1799 USDT |
2.1799 USDT |
2.1799 USDT |
| 2023-02-22 |
2.1443 USDT |
330.0567 BAND |
2.1228 USDT |
2.1227 USDT |
2.1900 USDT |
2.1900 USDT |
| 2023-02-21 |
2.2000 USDT |
82.2533 BAND |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-02-20 |
2.1918 USDT |
993.4018 BAND |
2.1850 USDT |
2.1405 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-02-19 |
2.1785 USDT |
1.7194 BAND |
2.1785 USDT |
2.1785 USDT |
2.1785 USDT |
2.1785 USDT |
| 2023-02-18 |
2.0931 USDT |
19.4624 BAND |
2.0500 USDT |
2.0500 USDT |
2.1539 USDT |
2.1539 USDT |
| 2023-02-17 |
2.0845 USDT |
34.6579 BAND |
2.1244 USDT |
2.0500 USDT |
2.1244 USDT |
2.0500 USDT |
| 2023-02-16 |
2.1572 USDT |
232.8472 BAND |
2.0818 USDT |
2.0818 USDT |
2.1589 USDT |
2.1589 USDT |
| 2023-02-13 |
1.7580 USDT |
44.6100 BAND |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
| 2023-02-12 |
1.8900 USDT |
19.1502 BAND |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-02-10 |
1.8020 USDT |
15.4484 BAND |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-02-09 |
2.0110 USDT |
14.7403 BAND |
2.0341 USDT |
2.0000 USDT |
2.0341 USDT |
2.0000 USDT |
| 2023-02-07 |
2.1245 USDT |
1.0074 BAND |
2.1245 USDT |
2.1245 USDT |
2.1245 USDT |
2.1245 USDT |
| 2023-02-05 |
2.2468 USDT |
131.9405 BAND |
2.1500 USDT |
2.1500 USDT |
2.2984 USDT |
2.2984 USDT |
| 2023-02-04 |
2.2697 USDT |
1.3620 BAND |
2.1630 USDT |
2.1630 USDT |
2.2697 USDT |
2.2697 USDT |
| 2023-02-02 |
2.2934 USDT |
104.2601 BAND |
2.1921 USDT |
2.1921 USDT |
2.3200 USDT |
2.3200 USDT |
| 2023-01-31 |
2.1164 USDT |
871.6657 BAND |
2.1503 USDT |
1.7200 USDT |
2.3600 USDT |
2.1246 USDT |
| 2023-01-30 |
1.9799 USDT |
35.4238 BAND |
1.9905 USDT |
1.9756 USDT |
1.9905 USDT |
1.9757 USDT |
| 2023-01-28 |
2.0143 USDT |
51.0289 BAND |
2.0309 USDT |
1.9905 USDT |
2.0309 USDT |
1.9905 USDT |
| 2023-01-27 |
2.1755 USDT |
401.0503 BAND |
2.1336 USDT |
2.1035 USDT |
2.2491 USDT |
2.1035 USDT |
| 2023-01-26 |
1.9229 USDT |
114.8675 BAND |
1.9172 USDT |
1.9172 USDT |
2.0056 USDT |
2.0056 USDT |
| 2023-01-25 |
1.8667 USDT |
4.6668 BAND |
1.8667 USDT |
1.8667 USDT |
1.8667 USDT |
1.8667 USDT |
| 2023-01-24 |
1.9426 USDT |
33.8148 BAND |
1.8425 USDT |
1.8425 USDT |
2.0978 USDT |
1.9818 USDT |
| 2023-01-22 |
1.9749 USDT |
84.2671 BAND |
1.9110 USDT |
1.9110 USDT |
2.0500 USDT |
1.9535 USDT |
| 2023-01-21 |
1.8965 USDT |
4.7413 BAND |
1.8965 USDT |
1.8965 USDT |
1.8965 USDT |
1.8965 USDT |
| 2023-01-20 |
1.7715 USDT |
36.6890 BAND |
1.7500 USDT |
1.7500 USDT |
1.7782 USDT |
1.7781 USDT |
| 2023-01-19 |
1.7000 USDT |
7.7892 BAND |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-01-18 |
1.8423 USDT |
79.4452 BAND |
1.8496 USDT |
1.8219 USDT |
1.8830 USDT |
1.8219 USDT |
| 2023-01-17 |
1.9127 USDT |
35.2785 BAND |
1.9393 USDT |
1.9093 USDT |
1.9393 USDT |
1.9093 USDT |
| 2023-01-16 |
1.8954 USDT |
301.6400 BAND |
1.9195 USDT |
1.8783 USDT |
1.9721 USDT |
1.8836 USDT |
| 2023-01-15 |
1.8915 USDT |
151.5390 BAND |
1.8920 USDT |
1.8391 USDT |
1.8920 USDT |
1.8391 USDT |
| 2023-01-14 |
1.9891 USDT |
546.9877 BAND |
1.8000 USDT |
1.7690 USDT |
2.0979 USDT |
1.7690 USDT |
| 2023-01-10 |
1.5883 USDT |
8.7347 BAND |
1.5883 USDT |
1.5883 USDT |
1.5883 USDT |
1.5883 USDT |
| 2023-01-09 |
1.5258 USDT |
5.8728 BAND |
1.4812 USDT |
1.4812 USDT |
1.6122 USDT |
1.6122 USDT |