Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.4623 USDT |
4.8099 BAND |
1.4623 USDT |
1.4623 USDT |
1.4623 USDT |
1.4623 USDT |
| 2023-01-06 |
1.4000 USDT |
6.4240 BAND |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-01-04 |
1.4743 USDT |
129.1145 BAND |
1.4665 USDT |
1.4665 USDT |
1.4998 USDT |
1.4998 USDT |
| 2023-01-02 |
1.3964 USDT |
4.4309 BAND |
1.3916 USDT |
1.3845 USDT |
1.4248 USDT |
1.4248 USDT |
| 2022-12-31 |
1.4014 USDT |
3.0919 BAND |
1.4014 USDT |
1.4014 USDT |
1.4014 USDT |
1.4014 USDT |
| 2022-12-30 |
1.4356 USDT |
1.2874 BAND |
1.4356 USDT |
1.4356 USDT |
1.4356 USDT |
1.4356 USDT |
| 2022-12-29 |
1.4848 USDT |
375.5995 BAND |
1.4874 USDT |
1.4732 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-12-26 |
1.4742 USDT |
2.2866 BAND |
1.4742 USDT |
1.4742 USDT |
1.4742 USDT |
1.4742 USDT |
| 2022-12-19 |
1.7422 USDT |
140.1390 BAND |
1.7400 USDT |
1.7400 USDT |
1.7423 USDT |
1.7423 USDT |
| 2022-12-18 |
1.6351 USDT |
96.5913 BAND |
1.7234 USDT |
1.6221 USDT |
1.8273 USDT |
1.6221 USDT |
| 2022-12-17 |
1.5236 USDT |
2.4717 BAND |
1.8000 USDT |
1.5234 USDT |
1.8000 USDT |
1.5234 USDT |
| 2022-12-16 |
1.8000 USDT |
478.7982 BAND |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-12-14 |
1.9414 USDT |
24.8783 BAND |
1.9683 USDT |
1.9131 USDT |
1.9684 USDT |
1.9465 USDT |
| 2022-12-13 |
1.9743 USDT |
104.9715 BAND |
1.9775 USDT |
1.9130 USDT |
1.9775 USDT |
1.9130 USDT |
| 2022-12-12 |
1.9039 USDT |
110.7484 BAND |
1.8794 USDT |
1.8794 USDT |
1.9218 USDT |
1.9049 USDT |
| 2022-12-11 |
1.9938 USDT |
247.6044 BAND |
2.0341 USDT |
1.9868 USDT |
2.0341 USDT |
1.9868 USDT |
| 2022-12-10 |
2.0295 USDT |
69.7035 BAND |
2.0444 USDT |
1.9844 USDT |
2.0445 USDT |
1.9844 USDT |
| 2022-12-09 |
2.0183 USDT |
9.0867 BAND |
2.0206 USDT |
2.0166 USDT |
2.0206 USDT |
2.0166 USDT |
| 2022-12-07 |
1.9858 USDT |
162.7267 BAND |
2.0089 USDT |
1.9109 USDT |
2.0089 USDT |
2.0035 USDT |
| 2022-12-05 |
1.9205 USDT |
130.4067 BAND |
2.1217 USDT |
1.9184 USDT |
2.1217 USDT |
1.9184 USDT |
| 2022-12-04 |
2.0573 USDT |
21.1480 BAND |
2.0573 USDT |
2.0573 USDT |
2.0573 USDT |
2.0573 USDT |
| 2022-12-03 |
2.2101 USDT |
142.7122 BAND |
2.1698 USDT |
2.0957 USDT |
2.4015 USDT |
2.2200 USDT |
| 2022-12-02 |
2.1235 USDT |
79.4858 BAND |
2.1540 USDT |
2.1127 USDT |
2.1540 USDT |
2.1127 USDT |
| 2022-12-01 |
2.0491 USDT |
922.1828 BAND |
1.9410 USDT |
1.9410 USDT |
2.5550 USDT |
2.3985 USDT |
| 2022-11-30 |
1.9465 USDT |
1.3433 BAND |
1.9465 USDT |
1.9465 USDT |
1.9465 USDT |
1.9465 USDT |
| 2022-11-29 |
1.7460 USDT |
106.6103 BAND |
1.9075 USDT |
1.7445 USDT |
1.9075 USDT |
1.7445 USDT |
| 2022-11-27 |
1.9075 USDT |
38.1500 BAND |
1.9075 USDT |
1.9075 USDT |
1.9075 USDT |
1.9075 USDT |
| 2022-11-25 |
1.6584 USDT |
4.9674 BAND |
1.6564 USDT |
1.6564 USDT |
1.6612 USDT |
1.6612 USDT |
| 2022-11-24 |
1.7658 USDT |
88.4389 BAND |
1.7236 USDT |
1.7236 USDT |
1.7784 USDT |
1.7784 USDT |
| 2022-11-23 |
1.6365 USDT |
176.6977 BAND |
1.6365 USDT |
1.6365 USDT |
1.6365 USDT |
1.6365 USDT |
| 2022-11-22 |
1.6149 USDT |
98.2952 BAND |
1.6841 USDT |
1.5280 USDT |
1.6841 USDT |
1.6217 USDT |
| 2022-11-20 |
1.7391 USDT |
427.2215 BAND |
1.6905 USDT |
1.6905 USDT |
1.8418 USDT |
1.8418 USDT |
| 2022-11-19 |
1.6758 USDT |
531.6459 BAND |
1.9304 USDT |
0.6000 USDT |
1.9304 USDT |
1.8618 USDT |
| 2022-11-17 |
2.0765 USDT |
217.8896 BAND |
2.0818 USDT |
2.0712 USDT |
2.0818 USDT |
2.0712 USDT |
| 2022-11-16 |
2.1762 USDT |
1,092.4219 BAND |
2.1479 USDT |
2.0001 USDT |
2.2600 USDT |
2.0190 USDT |
| 2022-11-15 |
1.9854 USDT |
84.3683 BAND |
2.0389 USDT |
1.9195 USDT |
2.0389 USDT |
1.9195 USDT |
| 2022-11-14 |
1.9791 USDT |
370.2805 BAND |
1.9490 USDT |
1.9490 USDT |
2.1013 USDT |
2.0389 USDT |
| 2022-11-13 |
2.0754 USDT |
1,001.7122 BAND |
2.0854 USDT |
2.0012 USDT |
2.0856 USDT |
2.0012 USDT |
| 2022-11-12 |
2.1171 USDT |
528.9243 BAND |
2.1000 USDT |
2.0930 USDT |
2.2788 USDT |
2.1298 USDT |
| 2022-11-11 |
2.3059 USDT |
567.7775 BAND |
2.5813 USDT |
2.1202 USDT |
2.7816 USDT |
2.1202 USDT |
| 2022-11-10 |
2.1679 USDT |
363.4696 BAND |
2.1315 USDT |
1.8870 USDT |
2.5272 USDT |
2.3159 USDT |
| 2022-11-09 |
1.7567 USDT |
66.0387 BAND |
1.9391 USDT |
1.4500 USDT |
1.9391 USDT |
1.4500 USDT |
| 2022-11-08 |
2.4839 USDT |
442.3520 BAND |
2.3119 USDT |
1.7501 USDT |
2.7260 USDT |
2.4099 USDT |
| 2022-11-06 |
2.8019 USDT |
519.0893 BAND |
2.7981 USDT |
2.6208 USDT |
3.0307 USDT |
2.7260 USDT |
| 2022-11-05 |
3.0898 USDT |
569.9337 BAND |
3.0549 USDT |
2.7900 USDT |
3.1701 USDT |
2.7900 USDT |
| 2022-11-04 |
3.0072 USDT |
5,324.7285 BAND |
2.6562 USDT |
2.4781 USDT |
3.5408 USDT |
2.7116 USDT |
| 2022-11-03 |
2.0811 USDT |
3,115.3911 BAND |
1.2600 USDT |
1.2600 USDT |
2.7944 USDT |
2.4378 USDT |
| 2022-11-01 |
1.1636 USDT |
27.1966 BAND |
1.1888 USDT |
1.1380 USDT |
1.1888 USDT |
1.1380 USDT |
| 2022-10-31 |
1.1675 USDT |
5.8654 BAND |
1.1675 USDT |
1.1675 USDT |
1.1675 USDT |
1.1675 USDT |
| 2022-10-30 |
1.1996 USDT |
4.6465 BAND |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |