Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.0546 USDT |
0.7528 |
6.0517 USDT |
6.0517 USDT |
6.0581 USDT |
6.0581 USDT |
| 2022-06-05 |
5.7387 USDT |
10.8341 |
5.7387 USDT |
5.7387 USDT |
5.7387 USDT |
5.7387 USDT |
| 2022-06-04 |
5.7402 USDT |
0.7208 |
5.7584 USDT |
5.7296 USDT |
5.7584 USDT |
5.7296 USDT |
| 2022-06-03 |
5.7708 USDT |
9.4348 |
5.7613 USDT |
5.7613 USDT |
5.7711 USDT |
5.7711 USDT |
| 2022-06-01 |
5.9288 USDT |
1.0689 |
6.0956 USDT |
5.8060 USDT |
6.0956 USDT |
5.8060 USDT |
| 2022-05-31 |
6.1710 USDT |
0.7993 |
6.2459 USDT |
6.0956 USDT |
6.2459 USDT |
6.0956 USDT |
| 2022-05-30 |
6.1994 USDT |
9.8447 |
5.9314 USDT |
5.9314 USDT |
6.2569 USDT |
6.2569 USDT |
| 2022-05-29 |
6.0564 USDT |
0.3316 |
6.0564 USDT |
6.0564 USDT |
6.0564 USDT |
6.0564 USDT |
| 2022-05-28 |
6.1272 USDT |
0.1923 |
6.1272 USDT |
6.1272 USDT |
6.1272 USDT |
6.1272 USDT |
| 2022-05-27 |
5.8517 USDT |
0.8734 |
5.7705 USDT |
5.7705 USDT |
6.2143 USDT |
6.2143 USDT |
| 2022-05-26 |
5.7665 USDT |
3.1115 |
5.9978 USDT |
5.6034 USDT |
5.9978 USDT |
5.8116 USDT |
| 2022-05-25 |
6.0969 USDT |
261.0092 |
6.0256 USDT |
5.5468 USDT |
7.0179 USDT |
5.8867 USDT |
| 2022-05-24 |
5.1532 USDT |
29.2880 |
5.1532 USDT |
5.1532 USDT |
5.1532 USDT |
5.1532 USDT |
| 2022-05-23 |
5.9611 USDT |
21.1244 |
5.9109 USDT |
5.1532 USDT |
5.9856 USDT |
5.1532 USDT |
| 2022-05-22 |
6.0490 USDT |
433.7253 |
5.8004 USDT |
5.8004 USDT |
6.2713 USDT |
5.8410 USDT |
| 2022-05-21 |
5.6407 USDT |
11.0239 |
5.6554 USDT |
5.6326 USDT |
5.8004 USDT |
5.8004 USDT |
| 2022-05-20 |
5.5255 USDT |
5.2311 |
5.6643 USDT |
5.5031 USDT |
5.6643 USDT |
5.5031 USDT |
| 2022-05-19 |
5.4112 USDT |
126.7513 |
5.1538 USDT |
4.9908 USDT |
5.8386 USDT |
5.8231 USDT |
| 2022-05-18 |
5.0337 USDT |
41.0406 |
5.0685 USDT |
5.0109 USDT |
5.0685 USDT |
5.0109 USDT |
| 2022-05-17 |
5.1284 USDT |
86.6404 |
5.2018 USDT |
5.1205 USDT |
5.2259 USDT |
5.1205 USDT |
| 2022-05-16 |
4.7936 USDT |
40.1358 |
4.8965 USDT |
4.5723 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-05-15 |
4.6098 USDT |
2.3411 |
4.6047 USDT |
4.6047 USDT |
4.6481 USDT |
4.6048 USDT |
| 2022-05-14 |
4.3877 USDT |
1.9869 |
4.4243 USDT |
4.3779 USDT |
4.4243 USDT |
4.3779 USDT |
| 2022-05-13 |
4.1590 USDT |
37.2791 |
4.1066 USDT |
4.1066 USDT |
4.7436 USDT |
4.3779 USDT |
| 2022-05-12 |
4.4738 USDT |
105.6084 |
5.1673 USDT |
4.0170 USDT |
5.1673 USDT |
4.0170 USDT |
| 2022-05-11 |
5.2224 USDT |
409.8866 |
6.0529 USDT |
4.8462 USDT |
6.0529 USDT |
5.2399 USDT |
| 2022-05-10 |
5.9490 USDT |
247.7464 |
5.6113 USDT |
5.5653 USDT |
6.5187 USDT |
6.3888 USDT |
| 2022-05-09 |
6.4886 USDT |
39.5630 |
6.8581 USDT |
5.9656 USDT |
6.8581 USDT |
6.0741 USDT |
| 2022-05-08 |
6.8032 USDT |
2.5064 |
6.7674 USDT |
6.7674 USDT |
7.1395 USDT |
7.1395 USDT |
| 2022-05-07 |
7.2975 USDT |
10.4925 |
7.3098 USDT |
7.2961 USDT |
7.3541 USDT |
7.3541 USDT |
| 2022-05-06 |
7.1135 USDT |
135.0892 |
7.3343 USDT |
7.1117 USDT |
7.3343 USDT |
7.1117 USDT |
| 2022-05-05 |
7.5160 USDT |
11.2331 |
8.3464 USDT |
7.2306 USDT |
8.3464 USDT |
7.2460 USDT |
| 2022-05-04 |
8.1921 USDT |
89.7551 |
7.9548 USDT |
7.6837 USDT |
8.3253 USDT |
8.3253 USDT |
| 2022-05-03 |
7.7355 USDT |
1.0687 |
7.7655 USDT |
7.6478 USDT |
7.7655 USDT |
7.7405 USDT |
| 2022-05-02 |
7.7418 USDT |
1.0668 |
7.7808 USDT |
7.5524 USDT |
7.8896 USDT |
7.7346 USDT |
| 2022-05-01 |
7.4819 USDT |
4.7592 |
7.3980 USDT |
7.2856 USDT |
7.8016 USDT |
7.6801 USDT |
| 2022-04-30 |
7.9544 USDT |
8.0263 |
8.2485 USDT |
7.8577 USDT |
8.2586 USDT |
7.8577 USDT |
| 2022-04-29 |
8.1274 USDT |
47.9397 |
8.5654 USDT |
7.9312 USDT |
8.5654 USDT |
7.9312 USDT |
| 2022-04-28 |
8.7319 USDT |
6.3400 |
8.7183 USDT |
8.4859 USDT |
8.7457 USDT |
8.6920 USDT |
| 2022-04-27 |
8.6721 USDT |
5.2314 |
8.4992 USDT |
8.4992 USDT |
8.7426 USDT |
8.5501 USDT |
| 2022-04-26 |
9.0514 USDT |
125.2016 |
9.2304 USDT |
8.4356 USDT |
9.5177 USDT |
8.4394 USDT |
| 2022-04-25 |
9.2534 USDT |
929.3432 |
8.7248 USDT |
8.2255 USDT |
10.6872 USDT |
9.2269 USDT |
| 2022-04-24 |
8.8898 USDT |
164.2061 |
8.9133 USDT |
8.5647 USDT |
8.9613 USDT |
8.7040 USDT |
| 2022-04-23 |
8.7347 USDT |
0.6669 |
8.6637 USDT |
8.6637 USDT |
8.7826 USDT |
8.7646 USDT |
| 2022-04-22 |
8.7176 USDT |
1.1571 |
8.9312 USDT |
8.5920 USDT |
8.9312 USDT |
8.6700 USDT |
| 2022-04-21 |
9.0217 USDT |
15.7268 |
9.1611 USDT |
8.7827 USDT |
9.2450 USDT |
8.7901 USDT |
| 2022-04-20 |
9.3058 USDT |
49.2932 |
9.3398 USDT |
8.9649 USDT |
9.5623 USDT |
9.1311 USDT |
| 2022-04-19 |
9.1113 USDT |
2.6791 |
9.2005 USDT |
8.5456 USDT |
9.2005 USDT |
9.1980 USDT |
| 2022-04-18 |
8.5335 USDT |
13.7357 |
8.6661 USDT |
8.3685 USDT |
9.0032 USDT |
9.0032 USDT |
| 2022-04-17 |
8.8476 USDT |
0.6917 |
8.7098 USDT |
8.7098 USDT |
9.0899 USDT |
8.7313 USDT |