Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
32.3066 USDT |
38.6093 |
32.5868 USDT |
30.7000 USDT |
33.5993 USDT |
30.7092 USDT |
| 2021-04-28 |
34.3382 USDT |
1,654.3476 |
34.4028 USDT |
32.3096 USDT |
35.3492 USDT |
32.8100 USDT |
| 2021-04-27 |
34.6974 USDT |
143.6035 |
27.8132 USDT |
27.8132 USDT |
35.9319 USDT |
33.4739 USDT |
| 2021-04-26 |
27.7965 USDT |
151.8834 |
26.1600 USDT |
26.1600 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-04-25 |
26.1696 USDT |
45.1114 |
25.0000 USDT |
24.7620 USDT |
26.6037 USDT |
26.0073 USDT |
| 2021-04-24 |
26.4723 USDT |
97.6586 |
27.1798 USDT |
25.0000 USDT |
27.1798 USDT |
25.6745 USDT |
| 2021-04-23 |
26.3427 USDT |
303.9048 |
28.0961 USDT |
25.4887 USDT |
28.0961 USDT |
26.8540 USDT |
| 2021-04-22 |
31.1139 USDT |
177.3030 |
31.2000 USDT |
27.9000 USDT |
34.0000 USDT |
29.3309 USDT |
| 2021-04-21 |
33.4617 USDT |
407.0450 |
34.9261 USDT |
33.0518 USDT |
35.8563 USDT |
34.8932 USDT |
| 2021-04-20 |
32.2248 USDT |
286.1396 |
34.5073 USDT |
30.0000 USDT |
35.7444 USDT |
34.9940 USDT |
| 2021-04-19 |
35.8774 USDT |
109.6054 |
39.0000 USDT |
34.4094 USDT |
40.5000 USDT |
35.3802 USDT |
| 2021-04-18 |
39.9312 USDT |
189.7799 |
45.8143 USDT |
36.0000 USDT |
45.8143 USDT |
39.7410 USDT |
| 2021-04-17 |
46.6963 USDT |
132.8548 |
50.5166 USDT |
44.4916 USDT |
50.5166 USDT |
46.4000 USDT |
| 2021-04-16 |
48.6830 USDT |
229.6406 |
50.4076 USDT |
46.0000 USDT |
50.8627 USDT |
50.7971 USDT |
| 2021-04-15 |
51.1813 USDT |
656.0737 |
47.0000 USDT |
47.0000 USDT |
55.6825 USDT |
51.5176 USDT |
| 2021-04-14 |
44.6191 USDT |
308.7726 |
43.5849 USDT |
42.1434 USDT |
46.1766 USDT |
45.0726 USDT |
| 2021-04-13 |
43.4416 USDT |
87.4639 |
43.0752 USDT |
42.0000 USDT |
45.3333 USDT |
43.2195 USDT |
| 2021-04-12 |
40.7424 USDT |
97.9444 |
41.6004 USDT |
40.0123 USDT |
41.8024 USDT |
40.0123 USDT |
| 2021-04-11 |
41.7499 USDT |
111.5307 |
42.3723 USDT |
40.9208 USDT |
42.3723 USDT |
40.9208 USDT |
| 2021-04-10 |
44.0905 USDT |
83.3941 |
42.7699 USDT |
41.5443 USDT |
45.3238 USDT |
41.5443 USDT |
| 2021-04-09 |
42.2058 USDT |
178.7602 |
43.4429 USDT |
39.3719 USDT |
44.9000 USDT |
42.8746 USDT |
| 2021-04-08 |
39.7502 USDT |
92.2501 |
39.2647 USDT |
38.6395 USDT |
40.1489 USDT |
39.5000 USDT |
| 2021-04-07 |
39.1135 USDT |
186.9686 |
41.0000 USDT |
35.4000 USDT |
41.0000 USDT |
38.0767 USDT |
| 2021-04-06 |
42.1348 USDT |
180.5545 |
42.1100 USDT |
41.0877 USDT |
43.8400 USDT |
41.5000 USDT |
| 2021-04-05 |
42.2428 USDT |
222.6176 |
40.4601 USDT |
40.0000 USDT |
48.0000 USDT |
43.8400 USDT |
| 2021-04-04 |
40.4716 USDT |
45.8878 |
39.6126 USDT |
39.3604 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-04-03 |
41.9899 USDT |
151.0404 |
42.0000 USDT |
39.9187 USDT |
43.0000 USDT |
40.0000 USDT |
| 2021-04-02 |
44.3367 USDT |
177.8296 |
47.5032 USDT |
42.4100 USDT |
48.5000 USDT |
43.6264 USDT |
| 2021-04-01 |
44.2177 USDT |
418.4032 |
37.0745 USDT |
37.0000 USDT |
47.3709 USDT |
46.0000 USDT |
| 2021-03-31 |
37.9448 USDT |
101.9880 |
39.8525 USDT |
36.7926 USDT |
40.0241 USDT |
37.0349 USDT |
| 2021-03-30 |
38.6955 USDT |
194.2523 |
37.6274 USDT |
34.9773 USDT |
41.0000 USDT |
40.0241 USDT |
| 2021-03-29 |
36.7215 USDT |
29.0589 |
35.8071 USDT |
35.2356 USDT |
37.7870 USDT |
35.7429 USDT |
| 2021-03-28 |
35.8799 USDT |
20.1227 |
36.9467 USDT |
34.9772 USDT |
37.5693 USDT |
37.0084 USDT |
| 2021-03-27 |
37.6529 USDT |
45.4200 |
38.1491 USDT |
35.5000 USDT |
38.2355 USDT |
37.8130 USDT |
| 2021-03-26 |
37.1632 USDT |
76.5273 |
35.5708 USDT |
34.0311 USDT |
38.6558 USDT |
38.1837 USDT |
| 2021-03-25 |
36.8447 USDT |
253.5140 |
37.1084 USDT |
34.4801 USDT |
41.1865 USDT |
34.4801 USDT |
| 2021-03-24 |
37.6432 USDT |
107.3595 |
36.5000 USDT |
35.2780 USDT |
38.8617 USDT |
37.2355 USDT |
| 2021-03-23 |
37.3710 USDT |
289.1268 |
39.1166 USDT |
35.7000 USDT |
39.1166 USDT |
37.4000 USDT |
| 2021-03-22 |
41.5975 USDT |
88.0922 |
42.0000 USDT |
38.5004 USDT |
42.5122 USDT |
38.5004 USDT |
| 2021-03-21 |
43.6291 USDT |
274.7821 |
47.0000 USDT |
42.0000 USDT |
47.0000 USDT |
42.0000 USDT |
| 2021-03-20 |
48.0453 USDT |
103.6964 |
45.2362 USDT |
44.1206 USDT |
48.8000 USDT |
47.0000 USDT |
| 2021-03-19 |
44.0226 USDT |
153.7418 |
42.2339 USDT |
41.6926 USDT |
48.7611 USDT |
44.5366 USDT |
| 2021-03-18 |
43.6309 USDT |
119.4594 |
46.0133 USDT |
42.8332 USDT |
46.0133 USDT |
43.2530 USDT |
| 2021-03-17 |
43.7417 USDT |
14.2562 |
44.0669 USDT |
41.8718 USDT |
44.2236 USDT |
44.0000 USDT |
| 2021-03-16 |
43.9665 USDT |
17.9858 |
43.5000 USDT |
42.4944 USDT |
44.1175 USDT |
44.1175 USDT |
| 2021-03-15 |
45.4230 USDT |
252.7061 |
46.2776 USDT |
42.6972 USDT |
47.4172 USDT |
45.3097 USDT |
| 2021-03-14 |
47.0742 USDT |
65.9805 |
48.8915 USDT |
45.0010 USDT |
49.0642 USDT |
47.0349 USDT |
| 2021-03-13 |
46.3219 USDT |
45.4763 |
43.4346 USDT |
42.5784 USDT |
48.9101 USDT |
48.6801 USDT |
| 2021-03-12 |
43.6223 USDT |
165.3976 |
44.7728 USDT |
41.4247 USDT |
46.8406 USDT |
44.6030 USDT |
| 2021-03-11 |
44.6553 USDT |
173.7315 |
47.3481 USDT |
41.0000 USDT |
47.4229 USDT |
45.6907 USDT |