| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 TRX |
241,697,454,852.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-03 |
0.0000 TRX |
596,843,900,485.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-02 |
0.0000 TRX |
264,478,486,019.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-01 |
0.0000 TRX |
732,462,962,595.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-30 |
0.0000 TRX |
399,503,632,991.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-29 |
0.0000 TRX |
304,613,450,038.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-28 |
0.0000 TRX |
506,247,010,523.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-27 |
0.0000 TRX |
2,257,862,110,115.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-26 |
0.0000 TRX |
356,442,848,777.4100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-25 |
0.0000 TRX |
514,687,435,021.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-24 |
0.0000 TRX |
874,128,576,596.8600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-23 |
0.0000 TRX |
746,990,293,500.4000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-22 |
0.0000 TRX |
241,982,918,400.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-21 |
0.0000 TRX |
1,678,441,095,920.8999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-20 |
0.0000 TRX |
12,686,299,601,041.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-19 |
0.0000 TRX |
2,177,599,280,056.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-18 |
0.0000 TRX |
1,081,757,945,971.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-17 |
0.0000 TRX |
1,997,608,304,322.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-16 |
0.0000 TRX |
2,263,483,581,621.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-15 |
0.0000 TRX |
2,194,511,351,594.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-14 |
0.0000 TRX |
21,118,083,661,941.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-13 |
0.0000 TRX |
3,258,557,665,015.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-12 |
0.0000 TRX |
611,783,967,287.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-11 |
0.0000 TRX |
110,848,091,064.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-10 |
0.0000 TRX |
19,862,928,055,934.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-09 |
0.0000 TRX |
1,435,741,563,622.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-08 |
0.0000 TRX |
15,482,373,007,562.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-07 |
0.0000 TRX |
14,221,383,908,844.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-06 |
0.0000 TRX |
3,835,766,597,361.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-05 |
0.0000 TRX |
7,772,182,919,749.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-04 |
0.0000 TRX |
20,530,979,259,029.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-03 |
0.0000 TRX |
1,667,172,669,868.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-02 |
0.0000 TRX |
1,249,303,255,977.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-09-01 |
0.0000 TRX |
1,211,153,978,604.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-31 |
0.0000 TRX |
872,423,098,049.8300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-30 |
0.0000 TRX |
754,532,775,120.6000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-29 |
0.0000 TRX |
317,099,256,308.5500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-28 |
0.0000 TRX |
182,676,339,551.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-27 |
0.0000 TRX |
143,918,003,759.1100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-26 |
0.0000 TRX |
422,856,080,873.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-25 |
0.0000 TRX |
877,262,977,451.4800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-24 |
0.0000 TRX |
1,910,778,409,737.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-23 |
0.0000 TRX |
2,597,326,731,283.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-22 |
0.0000 TRX |
3,454,778,314,845.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-21 |
0.0000 TRX |
2,834,531,226,613.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-20 |
0.0000 TRX |
4,555,085,029,193.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-19 |
0.0000 TRX |
2,802,069,322,468.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-18 |
0.0000 TRX |
1,689,760,982,839.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-17 |
0.0000 TRX |
7,009,205,243,019.0996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-08-16 |
0.0000 TRX |
4,946,563,322,762.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |