Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-23 |
0.0000 TRX |
13,624,142,943,620.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-22 |
0.0000 TRX |
8,674,667,698,257.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-21 |
0.0000 TRX |
19,487,405,531,119.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-20 |
0.0000 TRX |
4,072,391,255,095.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-19 |
0.0000 TRX |
3,109,560,167,755.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-18 |
0.0000 TRX |
6,719,996,169,970.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-17 |
0.0000 TRX |
15,587,266,445,815.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-16 |
0.0000 TRX |
16,129,736,842,362.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-15 |
0.0000 TRX |
24,275,123,395,306.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-14 |
0.0000 TRX |
6,127,517,023,763.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-13 |
0.0000 TRX |
40,108,633,474,905.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-12 |
0.0000 TRX |
8,887,135,321,829.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-11 |
0.0000 TRX |
8,934,090,437,782.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-10 |
0.0000 TRX |
9,430,918,108,457.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-09 |
0.0000 TRX |
23,377,496,917,839.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-08 |
0.0000 TRX |
12,865,728,702,462.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-07 |
0.0000 TRX |
27,583,347,994,807.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-06 |
0.0000 TRX |
9,592,677,145,490.8008 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-05 |
0.0000 TRX |
24,718,306,157,089.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-04 |
0.0000 TRX |
39,423,143,769,834.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-03 |
0.0000 TRX |
8,430,251,412,287.4004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-02 |
0.0000 TRX |
40,760,137,650,992.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-01 |
0.0000 TRX |
48,844,315,873,900.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-31 |
0.0000 TRX |
164,399,397,513,070.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-30 |
0.0000 TRX |
84,353,227,362,396.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-29 |
0.0000 TRX |
81,051,240,201,314.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-28 |
0.0000 TRX |
36,831,049,803,378.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-27 |
0.0000 TRX |
47,187,145,252,084.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-26 |
0.0000 TRX |
18,910,716,970,193.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-25 |
0.0000 TRX |
4,309,543,581,781.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-24 |
0.0000 TRX |
8,275,773,028,037.0996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-23 |
0.0000 TRX |
17,723,555,131,789.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-22 |
0.0000 TRX |
8,235,711,455,766.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-21 |
0.0000 TRX |
6,768,207,206,018.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-20 |
0.0000 TRX |
6,227,585,354,998.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-19 |
0.0000 TRX |
5,647,521,243,961.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-18 |
0.0000 TRX |
2,589,008,251,112.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-17 |
0.0000 TRX |
11,998,502,988,056.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-16 |
0.0000 TRX |
4,259,531,259,834.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-15 |
0.0000 TRX |
6,920,725,199,414.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-14 |
0.0000 TRX |
7,125,411,734,398.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-13 |
0.0000 TRX |
18,795,557,358,664.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-12 |
0.0000 TRX |
2,162,551,128,368.8999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-11 |
0.0000 TRX |
4,498,683,371,057.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-10 |
0.0000 TRX |
2,208,733,260,382.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-09 |
0.0000 TRX |
1,485,355,792,317.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-08 |
0.0000 TRX |
2,499,811,173,791.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-07 |
0.0000 TRX |
4,697,787,620,286.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-06 |
0.0000 TRX |
3,062,135,143,514.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-05 |
0.0000 TRX |
6,185,440,115,732.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |